Abel Finance Historical Data

ABEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,675
Nov 8, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,556
Nov 8, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 15,682
Nov 8, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,657
Nov 8, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,757
Nov 8, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 16,034
Nov 8, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,066
Nov 8, 9 AM $ 0.00444
+0.00%
$ 2,969 $ 16,106
Nov 8, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 15,908
Nov 8, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,908
Nov 8, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 15,889
Nov 8, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 15,979
Nov 8, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,044
Nov 8, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,018
Nov 8, 2 AM $ 0.00446
+0.43%
$ 2,981 $ 15,993
Nov 8, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,080
Nov 8, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,084
Nov 7, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,123
Nov 7, 10 PM $ 0.00445
+0.04%
$ 2,969 $ 16,215
Nov 7, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,248
Nov 7, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,212
Nov 7, 7 PM $ 0.00444
+0.03%
$ 2,969 $ 16,241
Nov 7, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,218
Nov 7, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,258
Nov 7, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,260
Nov 7, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,359
Nov 7, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,302
Nov 7, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 16,302
Nov 7, 12 PM $ 0.00444
+0.02%
$ 2,969 $ 16,206
Nov 7, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 15,998
Nov 7, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 15,999
Nov 7, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 15,996
Nov 7, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,063
Nov 7, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,139
Nov 7, 6 AM $ 0.00444
+0.01%
$ 2,969 $ 16,162
Nov 7, 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,199
Nov 7, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,171
Nov 7, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 16,277
Nov 7, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,240
Nov 7, 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,136
Nov 7, 12 AM $ 0.00445
+0.04%
$ 2,969 $ 16,128
Nov 6, 11 PM $ 0.00444
+0.01%
$ 2,969 $ 16,265
Nov 6, 10 PM $ 0.00445
-0.01%
$ 2,969 $ 16,113
Nov 6, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,206
Nov 6, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,444
Nov 6, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,429
Nov 6, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,415
Nov 6, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,357
Nov 6, 4 PM $ 0.00444
-0.04%
$ 2,968 $ 16,324
Nov 6, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,296