Abel Finance Historical Data

ABEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,296
Nov 6, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,261
Nov 6, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,264
Nov 6, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,187
Nov 6, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,162
Nov 6, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,050
Nov 6, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,014
Nov 6, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,045
Nov 6, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 15,978
Nov 6, 6 AM $ 0.00445
+0.02%
$ 2,969 $ 16,120
Nov 6, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
Nov 6, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,066
Nov 6, 3 AM $ 0.00444
+0.03%
$ 2,969 $ 15,990
Nov 6, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,027
Nov 6, 1 AM $ 0.00444
-0.01%
$ 2,969 $ 16,058
Nov 6, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,134
Nov 5, 11 PM $ 0.00445
+0.00%
$ 2,969 $ 16,018
Nov 5, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,135
Nov 5, 9 PM $ 0.00445
+0.01%
$ 2,969 $ 16,086
Nov 5, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,838
Nov 5, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 15,875
Nov 5, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 15,873
Nov 5, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 15,925
Nov 5, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 15,999
Nov 5, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,078
Nov 5, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,130
Nov 5, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,194
Nov 5, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,366
Nov 5, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,340
Nov 5, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,381
Nov 5, 9 AM $ 0.00444
+0.01%
$ 2,969 $ 16,380
Nov 5, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,282
Nov 5, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,222
Nov 5, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,094
Nov 5, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,049
Nov 5, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,085
Nov 5, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,077
Nov 5, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,217
Nov 5, 1 AM $ 0.00444
+0.01%
$ 2,969 $ 16,111
Nov 5, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,068
Nov 4, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,189
Nov 4, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,175
Nov 4, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,074
Nov 4, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,087
Nov 4, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,048
Nov 4, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 16,026
Nov 4, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,011
Nov 4, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,047
Nov 4, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,038
Nov 4, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 15,994