Abel Finance Historical Data

ABEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 15,994
Nov 4, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 15,944
Nov 4, 12 PM $ 0.00445
+0.22%
$ 2,974 $ 15,883
Nov 4, 11 AM $ 0.00445
+0.00%
$ 2,969 $ 15,942
Nov 4, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 15,972
Nov 4, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 15,942
Nov 4, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,088
Nov 4, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,122
Nov 4, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,122
Nov 4, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,090
Nov 4, 4 AM $ 0.00444
+0.02%
$ 2,968 $ 16,152
Nov 4, 3 AM $ 0.00444
+0.02%
$ 2,969 $ 16,292
Nov 4, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,208
Nov 4, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,291
Nov 4, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,303
Nov 3, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,332
Nov 3, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,188
Nov 3, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,191
Nov 3, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,225
Nov 3, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 16,363
Nov 3, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,328
Nov 3, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,308
Nov 3, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,219
Nov 3, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,213
Nov 3, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,290
Nov 3, 1 PM $ 0.00445
+0.01%
$ 2,969 $ 16,316
Nov 3, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,279
Nov 3, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,254
Nov 3, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,135
Nov 3, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,130
Nov 3, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,019
Nov 3, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,086
Nov 3, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,077
Nov 3, 5 AM $ 0.00445
+0.00%
$ 2,968 $ 16,179
Nov 3, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,127
Nov 3, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,033
Nov 3, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,962
Nov 3, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 15,973
Nov 3, 12 AM $ 0.00445
+0.04%
$ 2,968 $ 16,019
Nov 2, 11 PM $ 0.00444
+0.01%
$ 2,968 $ 15,966
Nov 2, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,146
Nov 2, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,253
Nov 2, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,260
Nov 2, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,153
Nov 2, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,170
Nov 2, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,206
Nov 2, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,252
Nov 2, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,201
Nov 2, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,211
Nov 2, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,235