Abel Finance Historical Data

ABEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,235
Nov 2, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 16,321
Nov 2, 11 AM $ 0.00444
+0.02%
$ 2,969 $ 16,297
Nov 2, 10 AM $ 0.00445
+0.01%
$ 2,968 $ 16,396
Nov 2, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,332
Nov 2, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,390
Nov 2, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,375
Nov 2, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,381
Nov 2, 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,278
Nov 2, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,320
Nov 2, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,327
Nov 2, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,282
Nov 2, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,337
Nov 2, 12 AM $ 0.00445
+0.00%
$ 2,969 $ 16,310
Nov 1, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,394
Nov 1, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,376
Nov 1, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,337
Nov 1, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,308
Nov 1, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,309
Nov 1, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,323
Nov 1, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,345
Nov 1, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,341
Nov 1, 3 PM $ 0.00444
-0.04%
$ 2,968 $ 16,334
Nov 1, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,289
Nov 1, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,160
Nov 1, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 15,964
Nov 1, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 15,910
Nov 1, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,899
Nov 1, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 15,890
Nov 1, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,954
Nov 1, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,001
Nov 1, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 15,973
Nov 1, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 16,082
Nov 1, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,065
Nov 1, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,106
Nov 1, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,135
Nov 1, 1 AM $ 0.00444
+0.01%
$ 2,969 $ 16,141
Nov 1, 12 AM $ 0.00444
-0.03%
$ 2,968 $ 16,303
Oct 31, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
Oct 31, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,250
Oct 31, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,211
Oct 31, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,270
Oct 31, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,243
Oct 31, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,181
Oct 31, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,171
Oct 31, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,085
Oct 31, 3 PM $ 0.00444
+0.02%
$ 2,968 $ 16,112
Oct 31, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,098
Oct 31, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,229
Oct 31, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,341