Abel Finance Historical Data

ABEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,229
Oct 31, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,341
Oct 31, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,295
Oct 31, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,280
Oct 31, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,291
Oct 31, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,255
Oct 31, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,195
Oct 31, 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,247
Oct 31, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,223
Oct 31, 4 AM $ 0.00444
+0.02%
$ 2,969 $ 16,235
Oct 31, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,129
Oct 31, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,123
Oct 31, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,056
Oct 31, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 15,810
Oct 30, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 15,726
Oct 30, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,663
Oct 30, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 15,636
Oct 30, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 15,574
Oct 30, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 15,541
Oct 30, 6 PM $ 0.00444
+0.02%
$ 2,969 $ 15,643
Oct 30, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 15,665
Oct 30, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 15,740
Oct 30, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 15,668
Oct 30, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 15,729
Oct 30, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 15,612
Oct 30, 12 PM $ 0.00445
+0.04%
$ 2,969 $ 15,704
Oct 30, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 15,822
Oct 30, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 15,956
Oct 30, 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,077
Oct 30, 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,077
Oct 30, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,048
Oct 30, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,048
Oct 30, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 15,964
Oct 30, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 15,964
Oct 30, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,040
Oct 30, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,040
Oct 30, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 16,031
Oct 30, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 16,031
Oct 30, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,014
Oct 30, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,014
Oct 30, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,235
Oct 30, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,235
Oct 30, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,239
Oct 30, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,239
Oct 30, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,291
Oct 30, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,291
Oct 30, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,402
Oct 30, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,402
Oct 29, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,352
Oct 29, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,352