Abel Finance Historical Data

ABEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,352
Oct 29, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,381
Oct 29, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,381
Oct 29, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,421
Oct 29, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,421
Oct 29, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,403
Oct 29, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,403
Oct 29, 7 PM $ 0.00444
+0.03%
$ 2,969 $ 16,525
Oct 29, 7 PM $ 0.00444
+0.03%
$ 2,969 $ 16,525
Oct 29, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,613
Oct 29, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,613
Oct 29, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,541
Oct 29, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,541
Oct 29, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,491
Oct 29, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,491
Oct 29, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,543
Oct 29, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,543
Oct 29, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,503
Oct 29, 2 PM $ 0.00445
+0.02%
$ 2,969 $ 16,503
Oct 29, 1 PM $ 0.00448
+0.79%
$ 2,968 $ 16,560
Oct 29, 1 PM $ 0.00448
+0.79%
$ 2,968 $ 16,560
Oct 29, 12 PM $ 0.00445
+0.02%
$ 2,968 $ 16,440
Oct 29, 12 PM $ 0.00445
+0.02%
$ 2,968 $ 16,440
Oct 29, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 16,452
Oct 29, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 16,452
Oct 29, 10 AM $ 0.00444
+0.02%
$ 2,975 $ 16,382
Oct 29, 10 AM $ 0.00444
+0.02%
$ 2,975 $ 16,382
Oct 29, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,396
Oct 29, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,396
Oct 29, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,362
Oct 29, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,362
Oct 29, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 16,400
Oct 29, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 16,400
Oct 29, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,351
Oct 29, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,351
Oct 29, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,295
Oct 29, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,295
Oct 29, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,349
Oct 29, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,349
Oct 29, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,268
Oct 29, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,268
Oct 29, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,276
Oct 29, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,255
Oct 29, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,170
Oct 28, 11 PM $ 0.00444
+0.02%
$ 2,969 $ 16,290
Oct 28, 10 PM $ 0.00444
+0.01%
$ 2,969 $ 16,344
Oct 28, 9 PM $ 0.00444
+0.01%
$ 2,969 $ 16,329
Oct 28, 8 PM $ 0.00445
+0.03%
$ 2,968 $ 16,293
Oct 28, 7 PM $ 0.00444
+0.01%
$ 2,968 $ 16,249
Oct 28, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,047