Abel Finance Historical Data

ABEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,047
Oct 28, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,133
Oct 28, 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,171
Oct 28, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,088
Oct 28, 2 PM $ 0.00444
+0.02%
$ 2,969 $ 16,115
Oct 28, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,986
Oct 28, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,021
Oct 28, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 15,969
Oct 28, 10 AM $ 0.00445
+0.01%
$ 2,969 $ 15,962
Oct 28, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 15,910
Oct 28, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 15,952
Oct 28, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 15,991
Oct 28, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 15,950
Oct 28, 5 AM $ 0.00445
+0.03%
$ 2,969 $ 15,996
Oct 28, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 15,923
Oct 28, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 15,811
Oct 28, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,868
Oct 28, 1 AM $ 0.00445
+0.03%
$ 2,968 $ 15,873
Oct 28, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 15,944
Oct 27, 11 PM $ 0.00444
-0.02%
$ 2,969 $ 15,916
Oct 27, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,874
Oct 27, 9 PM $ 0.00444
+0.00%
$ 2,969 $ 15,777
Oct 27, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,833
Oct 27, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 15,798
Oct 27, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,819
Oct 27, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 15,720
Oct 27, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,757
Oct 27, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 15,979
Oct 27, 2 PM $ 0.00445
+0.03%
$ 2,968 $ 15,982
Oct 27, 1 PM $ 0.00444
+0.00%
$ 2,969 $ 16,076
Oct 27, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,095
Oct 27, 11 AM $ 0.00444
-0.01%
$ 2,969 $ 16,109
Oct 27, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,141
Oct 27, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,168
Oct 27, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 16,091
Oct 27, 7 AM $ 0.00444
-0.04%
$ 2,968 $ 16,112
Oct 27, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,221
Oct 27, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,248
Oct 27, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,243
Oct 27, 3 AM $ 0.00444
-0.04%
$ 2,968 $ 16,272
Oct 27, 2 AM $ 0.00445
+0.02%
$ 2,969 $ 16,224
Oct 27, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,223
Oct 27, 12 AM $ 0.00444
-0.03%
$ 2,969 $ 16,168
Oct 26, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,130
Oct 26, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 16,145
Oct 26, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,235
Oct 26, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,267
Oct 26, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,336
Oct 26, 6 PM $ 0.00445
+0.00%
$ 2,968 $ 16,366
Oct 26, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,418