Abel Finance Historical Data

ABEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00445
+0.00%
$ 2,968 $ 16,366
Oct 26, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,418
Oct 26, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,397
Oct 26, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,260
Oct 26, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,186
Oct 26, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,155
Oct 26, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,143
Oct 26, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,098
Oct 26, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,137
Oct 26, 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,046
Oct 26, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,175
Oct 26, 7 AM $ 0.00446
+0.45%
$ 2,981 $ 16,191
Oct 26, 6 AM $ 0.00444
-0.04%
$ 2,968 $ 16,128
Oct 26, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,067
Oct 26, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,171
Oct 26, 3 AM $ 0.00445
+0.00%
$ 2,969 $ 16,159
Oct 26, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,181
Oct 26, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,082
Oct 26, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,122
Oct 25, 11 PM $ 0.00444
-0.04%
$ 2,968 $ 16,142
Oct 25, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,135
Oct 25, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,137
Oct 25, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 16,120
Oct 25, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,022
Oct 25, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,101
Oct 25, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,112
Oct 25, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,104
Oct 25, 3 PM $ 0.00444
+0.03%
$ 2,968 $ 16,132
Oct 25, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,144
Oct 25, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,177
Oct 25, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,240
Oct 25, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,335
Oct 25, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,317
Oct 25, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,285
Oct 25, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,207
Oct 25, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,231
Oct 25, 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,253
Oct 25, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,246
Oct 25, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,297
Oct 25, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,240
Oct 25, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,254
Oct 25, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 16,207
Oct 25, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,118
Oct 24, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,049
Oct 24, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,091
Oct 24, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,077
Oct 24, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,054
Oct 24, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,114
Oct 24, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,163
Oct 24, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,079