Abel Finance Historical Data

ABEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,163
Oct 24, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 16,079
Oct 24, 4 PM $ 0.00445
+0.04%
$ 2,969 $ 16,013
Oct 24, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 15,960
Oct 24, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 15,973
Oct 24, 1 PM $ 0.00445
+0.03%
$ 2,969 $ 16,000
Oct 24, 12 PM $ 0.00444
+0.00%
$ 2,969 $ 15,954
Oct 24, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 15,719
Oct 24, 10 AM $ 0.00445
+0.03%
$ 2,969 $ 15,700
Oct 24, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 15,774
Oct 24, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 15,715
Oct 24, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 15,736
Oct 24, 6 AM $ 0.00445
+0.02%
$ 2,968 $ 15,785
Oct 24, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,771
Oct 24, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 15,626
Oct 24, 3 AM $ 0.00444
-0.02%
$ 2,969 $ 15,716
Oct 24, 2 AM $ 0.00444
+0.03%
$ 2,968 $ 15,575
Oct 24, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 15,730
Oct 24, 12 AM $ 0.00445
+0.04%
$ 2,968 $ 15,877
Oct 23, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 15,960
Oct 23, 10 PM $ 0.00445
+0.01%
$ 2,968 $ 15,907
Oct 23, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 15,857
Oct 23, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 15,873
Oct 23, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 15,898
Oct 23, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,876
Oct 23, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,005
Oct 23, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,069
Oct 23, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,103
Oct 23, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,145
Oct 23, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,084
Oct 23, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,035
Oct 23, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 16,258
Oct 23, 10 AM $ 0.00445
+0.00%
$ 2,968 $ 16,196
Oct 23, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,186
Oct 23, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,248
Oct 23, 7 AM $ 0.00444
+0.00%
$ 2,969 $ 16,287
Oct 23, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,263
Oct 23, 5 AM $ 0.00444
-0.04%
$ 2,968 $ 16,250
Oct 23, 4 AM $ 0.00445
+0.01%
$ 2,968 $ 16,374
Oct 23, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,302
Oct 23, 2 AM $ 0.00444
+0.00%
$ 2,969 $ 16,368
Oct 23, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,357
Oct 23, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,331
Oct 22, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,277
Oct 22, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,332
Oct 22, 9 PM $ 0.00444
+0.03%
$ 2,969 $ 16,387
Oct 22, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,468
Oct 22, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,434
Oct 22, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,397
Oct 22, 5 PM $ 0.00444
+0.01%
$ 2,969 $ 16,366