Abel Finance Historical Data

ABEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00445
+0.05%
$ 2,969 $ 16,401
Mar 31, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,458
Mar 31, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,496
Mar 31, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,493
Mar 31, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,492
Mar 31, 4 PM $ 0.00445
+0.04%
$ 2,969 $ 16,522
Mar 31, 3 PM $ 0.00444
+0.00%
$ 2,969 $ 16,557
Mar 31, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,597
Mar 31, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,411
Mar 31, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,365
Mar 31, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,270
Mar 31, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,215
Mar 31, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,276
Mar 31, 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,195
Mar 31, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,112
Mar 31, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,076
Mar 31, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 16,093
Mar 31, 4 AM $ 0.00447
+0.60%
$ 2,986 $ 16,122
Mar 31, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,049
Mar 31, 2 AM $ 0.00445
+0.10%
$ 2,972 $ 15,854
Mar 31, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 15,892
Mar 31, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 15,750
Mar 30, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 15,743
Mar 30, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,614
Mar 30, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 15,627
Mar 30, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 15,506
Mar 30, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 15,602
Mar 30, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 15,664
Mar 30, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 15,701
Mar 30, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 15,689
Mar 30, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 15,668
Mar 30, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 15,542
Mar 30, 1 PM $ 0.00444
-0.03%
$ 2,968 $ 15,568
Mar 30, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 15,637
Mar 30, 11 AM $ 0.00444
-0.02%
$ 2,968 $ 15,598
Mar 30, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 15,768
Mar 30, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 15,737
Mar 30, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 15,777
Mar 30, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 15,817
Mar 30, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,885
Mar 30, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 15,803
Mar 30, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 15,802
Mar 30, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 15,903
Mar 30, 2 AM $ 0.00444
-0.04%
$ 2,968 $ 15,987
Mar 30, 1 AM $ 0.00445
-0.01%
$ 2,969 $ 15,948
Mar 30, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,034
Mar 29, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 15,991
Mar 29, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,031
Mar 29, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 15,946
Mar 29, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,071