Abel Finance Historical Data

ABEL Page 9
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
6:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
6:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,189
6:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:05 AM $ 0.00445
+0.00%
$ 2,968 $ 16,208
6:04 AM $ 0.00445
+0.00%
$ 2,969 $ 16,208
6:03 AM $ 0.00444
+0.00%
$ 2,969 $ 16,221
6:02 AM $ 0.00444
+0.00%
$ 2,969 $ 16,206
6:01 AM $ 0.00444
+0.00%
$ 2,969 $ 16,206
6:00 AM $ 0.00445
+0.00%
$ 2,969 $ 16,203
5:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,203
5:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,215
5:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,203
5:56 AM $ 0.00445
+0.00%
$ 2,968 $ 16,203
5:55 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
5:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
5:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,182
5:52 AM $ 0.00444
+0.00%
$ 2,968 $ 16,182
5:51 AM $ 0.00445
+0.00%
$ 2,968 $ 16,199
5:50 AM $ 0.00445
+0.00%
$ 2,968 $ 16,199
5:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,211
5:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,211
5:47 AM $ 0.00445
+0.00%
$ 2,968 $ 16,188
5:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,188
5:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,198
5:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,198
5:43 AM $ 0.00444
+0.00%
$ 2,968 $ 16,219
5:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
5:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
5:40 AM $ 0.00444
+0.00%
$ 2,968 $ 16,218
5:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,218
5:38 AM $ 0.00444
+0.00%
$ 2,968 $ 16,227
5:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,227
5:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
5:35 AM $ 0.00445
+0.00%
$ 2,968 $ 16,211
5:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,211
5:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,203
5:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,203
5:31 AM $ 0.00445
+0.00%
$ 2,968 $ 16,207
5:30 AM $ 0.00444
+0.00%
$ 2,968 $ 16,201
5:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,201
5:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,214
5:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,217
5:26 AM $ 0.00444
+0.00%
$ 2,968 $ 16,217
5:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,265
5:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,265
5:23 AM $ 0.00444
+0.00%
$ 2,969 $ 16,275
5:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,275
5:21 AM $ 0.00444
+0.00%
$ 2,969 $ 16,285