Abel Finance Historical Data

ABEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00444
+0.01%
$ 2,969 $ 16,366
Oct 22, 4 PM $ 0.00444
-0.01%
$ 2,969 $ 16,290
Oct 22, 3 PM $ 0.00444
+0.03%
$ 2,969 $ 16,392
Oct 22, 2 PM $ 0.00445
+0.01%
$ 2,968 $ 16,372
Oct 22, 1 PM $ 0.00444
-0.02%
$ 2,969 $ 16,395
Oct 22, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,450
Oct 22, 11 AM $ 0.00444
-0.01%
$ 2,969 $ 16,387
Oct 22, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,467
Oct 22, 9 AM $ 0.00445
+0.03%
$ 2,968 $ 16,450
Oct 22, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,569
Oct 22, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,509
Oct 22, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,476
Oct 22, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,442
Oct 22, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,258
Oct 22, 3 AM $ 0.00445
+0.03%
$ 2,968 $ 16,291
Oct 22, 2 AM $ 0.00444
-0.07%
$ 2,968 $ 16,392
Oct 22, 1 AM $ 0.00445
+0.01%
$ 2,968 $ 16,349
Oct 22, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,425
Oct 21, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,408
Oct 21, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,433
Oct 21, 9 PM $ 0.00444
-0.03%
$ 2,969 $ 16,469
Oct 21, 8 PM $ 0.00445
-0.01%
$ 2,969 $ 16,391
Oct 21, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,356
Oct 21, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,346
Oct 21, 5 PM $ 0.00444
+0.03%
$ 2,968 $ 16,282
Oct 21, 4 PM $ 0.00444
+0.00%
$ 2,969 $ 16,343
Oct 21, 3 PM $ 0.00453
+1.82%
$ 2,968 $ 16,166
Oct 21, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,216
Oct 21, 1 PM $ 0.00445
+0.03%
$ 2,968 $ 16,287
Oct 21, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,284
Oct 21, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,232
Oct 21, 10 AM $ 0.00444
-0.01%
$ 2,968 $ 16,211
Oct 21, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,203
Oct 21, 8 AM $ 0.00445
+0.02%
$ 2,969 $ 16,123
Oct 21, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,221
Oct 21, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 16,181
Oct 21, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,230
Oct 21, 4 AM $ 0.00445
+0.01%
$ 2,968 $ 16,308
Oct 21, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,225
Oct 21, 2 AM $ 0.00445
-0.54%
$ 2,968 $ 16,125
Oct 21, 1 AM $ 0.00445
+0.00%
$ 2,969 $ 16,100
Oct 21, 12 AM $ 0.00445
+0.01%
$ 2,968 $ 16,086
Oct 20, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,078
Oct 20, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,045
Oct 20, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,014
Oct 20, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 15,998
Oct 20, 7 PM $ 0.00444
+0.02%
$ 2,968 $ 16,003
Oct 20, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,001
Oct 20, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,063
Oct 20, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,014