Abel Finance Historical Data

ABEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00445
-0.01%
$ 2,969 $ 16,014
Oct 20, 3 PM $ 0.00445
+0.02%
$ 2,968 $ 16,138
Oct 20, 2 PM $ 0.00444
+0.01%
$ 2,969 $ 16,116
Oct 20, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 16,135
Oct 20, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,132
Oct 20, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,168
Oct 20, 10 AM $ 0.00444
-0.01%
$ 2,969 $ 16,103
Oct 20, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,209
Oct 20, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 16,153
Oct 20, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,097
Oct 20, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,208
Oct 20, 5 AM $ 0.00444
+0.03%
$ 2,968 $ 16,182
Oct 20, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,146
Oct 20, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,224
Oct 20, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,293
Oct 20, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,286
Oct 20, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 16,271
Oct 19, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,269
Oct 19, 10 PM $ 0.00444
-0.02%
$ 2,969 $ 16,442
Oct 19, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,374
Oct 19, 8 PM $ 0.00444
-0.04%
$ 2,968 $ 16,297
Oct 19, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,237
Oct 19, 6 PM $ 0.00445
+0.02%
$ 2,968 $ 16,258
Oct 19, 5 PM $ 0.00444
-0.02%
$ 2,969 $ 16,129
Oct 19, 4 PM $ 0.00444
-0.01%
$ 2,969 $ 16,121
Oct 19, 3 PM $ 0.00445
+0.01%
$ 2,968 $ 16,018
Oct 19, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,019
Oct 19, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 15,833
Oct 19, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,888
Oct 19, 11 AM $ 0.00445
+0.02%
$ 2,968 $ 15,970
Oct 19, 10 AM $ 0.00445
+0.03%
$ 2,968 $ 15,969
Oct 19, 9 AM $ 0.00445
-0.24%
$ 2,969 $ 15,927
Oct 19, 8 AM $ 0.00446
+0.24%
$ 2,976 $ 15,940
Oct 19, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 15,910
Oct 19, 6 AM $ 0.00445
+0.00%
$ 2,968 $ 15,901
Oct 19, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 15,925
Oct 19, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,039
Oct 19, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 15,979
Oct 19, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 15,945
Oct 19, 1 AM $ 0.00444
+0.00%
$ 2,969 $ 16,056
Oct 19, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 15,980
Oct 18, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,054
Oct 18, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 15,942
Oct 18, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,907
Oct 18, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 15,943
Oct 18, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,026
Oct 18, 6 PM $ 0.00445
+0.03%
$ 2,968 $ 15,997
Oct 18, 5 PM $ 0.00445
+0.00%
$ 2,968 $ 16,031
Oct 18, 4 PM $ 0.00445
+0.00%
$ 2,968 $ 16,048
Oct 18, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,044