Abel Finance Historical Data

ABEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,044
Oct 18, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 15,998
Oct 18, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,106
Oct 18, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 15,920
Oct 18, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 15,919
Oct 18, 10 AM $ 0.00444
-0.02%
$ 2,969 $ 15,940
Oct 18, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 15,869
Oct 18, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 15,835
Oct 18, 7 AM $ 0.00445
+0.02%
$ 2,968 $ 15,788
Oct 18, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,756
Oct 18, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,746
Oct 18, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 15,654
Oct 18, 3 AM $ 0.00445
-0.01%
$ 2,969 $ 15,719
Oct 18, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 15,791
Oct 18, 1 AM $ 0.00444
-0.03%
$ 2,968 $ 15,782
Oct 18, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 15,905
Oct 17, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 15,856
Oct 17, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,806
Oct 17, 9 PM $ 0.00444
+0.01%
$ 2,969 $ 15,794
Oct 17, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 15,939
Oct 17, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 15,868
Oct 17, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 15,913
Oct 17, 5 PM $ 0.00445
+0.01%
$ 2,968 $ 16,055
Oct 17, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,014
Oct 17, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,120
Oct 17, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,102
Oct 17, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,049
Oct 17, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,172
Oct 17, 11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,047
Oct 17, 10 AM $ 0.00444
-0.03%
$ 2,969 $ 16,129
Oct 17, 9 AM $ 0.00445
+0.02%
$ 2,968 $ 16,120
Oct 17, 8 AM $ 0.00445
+0.01%
$ 2,969 $ 16,205
Oct 17, 7 AM $ 0.00444
+0.03%
$ 2,969 $ 16,212
Oct 17, 6 AM $ 0.00445
+0.00%
$ 2,968 $ 16,206
Oct 17, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,263
Oct 17, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,343
Oct 17, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,351
Oct 17, 2 AM $ 0.00444
-0.03%
$ 2,968 $ 16,360
Oct 17, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,252
Oct 17, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,123
Oct 16, 11 PM $ 0.00445
+0.04%
$ 2,969 $ 16,190
Oct 16, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,277
Oct 16, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 16,355
Oct 16, 8 PM $ 0.00445
-0.01%
$ 2,968 $ 16,350
Oct 16, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,251
Oct 16, 6 PM $ 0.00444
+0.00%
$ 2,969 $ 16,239
Oct 16, 5 PM $ 0.00445
+0.04%
$ 2,968 $ 16,095
Oct 16, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,149
Oct 16, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,064
Oct 16, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,098