Abel Finance Historical Data

ABEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,064
Oct 16, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,098
Oct 16, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,171
Oct 16, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,149
Oct 16, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 16,235
Oct 16, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,228
Oct 16, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,267
Oct 16, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,209
Oct 16, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,264
Oct 16, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,240
Oct 16, 5 AM $ 0.00444
-0.01%
$ 2,969 $ 16,252
Oct 16, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,161
Oct 16, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,151
Oct 16, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,120
Oct 16, 1 AM $ 0.00444
-0.02%
$ 2,969 $ 16,224
Oct 16, 12 AM $ 0.00444
-0.02%
$ 2,969 $ 16,268
Oct 15, 11 PM $ 0.00444
+0.02%
$ 2,968 $ 16,205
Oct 15, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,143
Oct 15, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,239
Oct 15, 8 PM $ 0.00445
+0.01%
$ 2,968 $ 16,102
Oct 15, 7 PM $ 0.00445
+0.00%
$ 2,968 $ 16,225
Oct 15, 6 PM $ 0.00445
+0.02%
$ 2,968 $ 16,315
Oct 15, 5 PM $ 0.00444
+0.00%
$ 2,969 $ 16,437
Oct 15, 4 PM $ 0.0045
+1.26%
$ 2,968 $ 16,482
Oct 15, 3 PM $ 0.00444
-0.02%
$ 2,968 $ 16,529
Oct 15, 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,551
Oct 15, 1 PM $ 0.00444
-0.04%
$ 2,969 $ 16,498
Oct 15, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,550
Oct 15, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,501
Oct 15, 10 AM $ 0.00445
+0.03%
$ 2,968 $ 16,437
Oct 15, 9 AM $ 0.00444
-0.04%
$ 2,968 $ 16,333
Oct 15, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,417
Oct 15, 7 AM $ 0.00445
+0.01%
$ 2,969 $ 16,354
Oct 15, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 16,306
Oct 15, 5 AM $ 0.00444
-0.03%
$ 2,969 $ 16,278
Oct 15, 4 AM $ 0.00444
+0.00%
$ 2,969 $ 16,299
Oct 15, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,327
Oct 15, 2 AM $ 0.00444
+0.01%
$ 2,968 $ 16,329
Oct 15, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,186
Oct 15, 12 AM $ 0.00445
+0.03%
$ 2,968 $ 16,261
Oct 14, 11 PM $ 0.00444
+0.01%
$ 2,969 $ 16,290
Oct 14, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,231
Oct 14, 9 PM $ 0.00445
+0.00%
$ 2,969 $ 16,112
Oct 14, 8 PM $ 0.00444
+0.02%
$ 2,968 $ 16,174
Oct 14, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,220
Oct 14, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,209
Oct 14, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,155
Oct 14, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,088
Oct 14, 3 PM $ 0.00444
+0.01%
$ 2,980 $ 16,209
Oct 14, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,214