Abel Finance Historical Data

ABEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,214
Oct 14, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,304
Oct 14, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,260
Oct 14, 11 AM $ 0.00444
+0.00%
$ 2,969 $ 16,324
Oct 14, 10 AM $ 0.00445
+0.04%
$ 2,969 $ 16,285
Oct 14, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,266
Oct 14, 8 AM $ 0.00445
+0.03%
$ 2,969 $ 16,197
Oct 14, 7 AM $ 0.00445
+0.02%
$ 2,968 $ 16,280
Oct 14, 6 AM $ 0.00444
-0.03%
$ 2,968 $ 16,370
Oct 14, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,415
Oct 14, 4 AM $ 0.00444
-0.03%
$ 2,969 $ 16,375
Oct 14, 3 AM $ 0.00444
+0.01%
$ 2,969 $ 16,348
Oct 14, 2 AM $ 0.00444
+0.01%
$ 2,969 $ 16,318
Oct 14, 1 AM $ 0.00445
+0.04%
$ 2,969 $ 16,403
Oct 14, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,299
Oct 13, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,250
Oct 13, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,259
Oct 13, 9 PM $ 0.00444
-0.02%
$ 2,969 $ 16,330
Oct 13, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,392
Oct 13, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,440
Oct 13, 6 PM $ 0.00445
-0.01%
$ 2,969 $ 16,385
Oct 13, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 16,421
Oct 13, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,330
Oct 13, 3 PM $ 0.00445
+0.02%
$ 2,968 $ 16,237
Oct 13, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,244
Oct 13, 1 PM $ 0.00444
+0.00%
$ 2,969 $ 16,185
Oct 13, 12 PM $ 0.00444
+0.02%
$ 2,968 $ 16,164
Oct 13, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,108
Oct 13, 10 AM $ 0.00444
-0.02%
$ 2,969 $ 16,091
Oct 13, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,126
Oct 13, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 16,157
Oct 13, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 16,165
Oct 13, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,135
Oct 13, 5 AM $ 0.00444
+0.00%
$ 2,969 $ 16,133
Oct 13, 4 AM $ 0.00444
-0.02%
$ 2,969 $ 16,200
Oct 13, 3 AM $ 0.00444
+0.02%
$ 2,968 $ 16,124
Oct 13, 2 AM $ 0.00445
+0.02%
$ 2,968 $ 16,077
Oct 13, 1 AM $ 0.00444
-0.03%
$ 2,969 $ 16,129
Oct 13, 12 AM $ 0.00444
-0.02%
$ 2,969 $ 16,186
Oct 12, 11 PM $ 0.00444
-0.03%
$ 2,969 $ 16,210
Oct 12, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,194
Oct 12, 9 PM $ 0.00444
+0.00%
$ 2,968 $ 16,147
Oct 12, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,116
Oct 12, 7 PM $ 0.00444
-0.01%
$ 2,969 $ 16,064
Oct 12, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 15,994
Oct 12, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,963
Oct 12, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,221
Oct 12, 3 PM $ 0.00445
+0.03%
$ 2,968 $ 16,216
Oct 12, 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,154
Oct 12, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,156