Abel Finance Historical Data

ABEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,156
Oct 12, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,150
Oct 12, 11 AM $ 0.00444
-0.04%
$ 2,968 $ 16,151
Oct 12, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,405
Oct 12, 9 AM $ 0.00444
-0.01%
$ 2,969 $ 16,414
Oct 12, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,429
Oct 12, 7 AM $ 0.00444
-0.02%
$ 2,969 $ 16,418
Oct 12, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,451
Oct 12, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,366
Oct 12, 4 AM $ 0.00444
-0.02%
$ 2,969 $ 16,337
Oct 12, 3 AM $ 0.00444
-0.01%
$ 2,969 $ 16,455
Oct 12, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,461
Oct 12, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,372
Oct 12, 12 AM $ 0.00444
+0.02%
$ 2,969 $ 16,463
Oct 11, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,436
Oct 11, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,535
Oct 11, 9 PM $ 0.00444
+0.01%
$ 2,969 $ 16,443
Oct 11, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,430
Oct 11, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,440
Oct 11, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,461
Oct 11, 5 PM $ 0.00445
+0.04%
$ 2,969 $ 16,343
Oct 11, 4 PM $ 0.00444
+0.01%
$ 2,969 $ 16,141
Oct 11, 3 PM $ 0.00444
-0.03%
$ 2,968 $ 16,169
Oct 11, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,315
Oct 11, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,343
Oct 11, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,340
Oct 11, 11 AM $ 0.00445
+0.01%
$ 2,968 $ 16,314
Oct 11, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,122
Oct 11, 9 AM $ 0.00444
+0.00%
$ 2,969 $ 16,127
Oct 11, 8 AM $ 0.00445
+0.00%
$ 2,968 $ 16,044
Oct 11, 7 AM $ 0.00444
+0.02%
$ 2,969 $ 15,943
Oct 11, 6 AM $ 0.00444
-0.02%
$ 2,968 $ 15,880
Oct 11, 5 AM $ 0.00445
+0.00%
$ 2,969 $ 15,898
Oct 11, 4 AM $ 0.00444
-0.02%
$ 2,969 $ 15,817
Oct 11, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 15,719
Oct 11, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 15,778
Oct 11, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 15,664
Oct 11, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 15,607
Oct 10, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 15,593
Oct 10, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,542
Oct 10, 9 PM $ 0.00444
-0.03%
$ 2,968 $ 15,585
Oct 10, 8 PM $ 0.00444
+0.01%
$ 2,968 $ 15,539
Oct 10, 7 PM $ 0.00444
+0.00%
$ 2,969 $ 15,477
Oct 10, 6 PM $ 0.00444
+0.02%
$ 2,968 $ 15,469
Oct 10, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 15,603
Oct 10, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,651
Oct 10, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 15,716
Oct 10, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 15,556
Oct 10, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 15,521
Oct 10, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 15,528