Abel Finance Historical Data

ABEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 15,528
Oct 10, 11 AM $ 0.00444
-0.15%
$ 2,968 $ 15,528
Oct 10, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 15,551
Oct 10, 9 AM $ 0.00445
+0.01%
$ 2,968 $ 15,651
Oct 10, 8 AM $ 0.00444
+0.01%
$ 2,968 $ 15,776
Oct 10, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 15,810
Oct 10, 6 AM $ 0.00444
-0.01%
$ 2,969 $ 15,789
Oct 10, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,836
Oct 10, 4 AM $ 0.00444
+0.01%
$ 2,969 $ 15,894
Oct 10, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 15,972
Oct 10, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 15,920
Oct 10, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 16,066
Oct 10, 12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,075
Oct 9, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,079
Oct 9, 10 PM $ 0.00444
-0.01%
$ 2,969 $ 16,129
Oct 9, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,163
Oct 9, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,218
Oct 9, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,246
Oct 9, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,309
Oct 9, 5 PM $ 0.00445
+0.02%
$ 2,968 $ 16,290
Oct 9, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,290
Oct 9, 3 PM $ 0.00444
+0.00%
$ 2,969 $ 16,198
Oct 9, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,286
Oct 9, 1 PM $ 0.00444
-0.01%
$ 2,969 $ 16,243
Oct 9, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,271
Oct 9, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,351
Oct 9, 10 AM $ 0.00445
+0.02%
$ 2,968 $ 16,329
Oct 9, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,263
Oct 9, 8 AM $ 0.00444
+0.03%
$ 2,968 $ 16,186
Oct 9, 7 AM $ 0.00444
-0.03%
$ 2,968 $ 16,216
Oct 9, 6 AM $ 0.00445
+0.00%
$ 2,968 $ 16,344
Oct 9, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,333
Oct 9, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,429
Oct 9, 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,407
Oct 9, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,470
Oct 9, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 16,440
Oct 9, 12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,393
Oct 8, 11 PM $ 0.00444
+0.00%
$ 2,969 $ 16,326
Oct 8, 10 PM $ 0.00445
+0.04%
$ 2,968 $ 16,299
Oct 8, 9 PM $ 0.00445
+0.02%
$ 2,968 $ 16,350
Oct 8, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,274
Oct 8, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,181
Oct 8, 6 PM $ 0.00445
+0.01%
$ 2,969 $ 16,231
Oct 8, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,158
Oct 8, 4 PM $ 0.00444
-0.03%
$ 2,969 $ 16,228
Oct 8, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,315
Oct 8, 2 PM $ 0.00445
+0.02%
$ 2,968 $ 16,181
Oct 8, 1 PM $ 0.00444
+0.00%
$ 2,969 $ 16,268
Oct 8, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
Oct 8, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,218