Abel Finance Historical Data

ABEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,291
Oct 8, 11 AM $ 0.00444
+0.01%
$ 2,968 $ 16,218
Oct 8, 10 AM $ 0.00445
+0.03%
$ 2,968 $ 16,247
Oct 8, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,238
Oct 8, 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,325
Oct 8, 7 AM $ 0.00444
-0.02%
$ 2,969 $ 16,328
Oct 8, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,240
Oct 8, 5 AM $ 0.00445
+0.02%
$ 2,968 $ 16,256
Oct 8, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,223
Oct 8, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,157
Oct 8, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,183
Oct 8, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,209
Oct 8, 12 AM $ 0.00444
+0.01%
$ 2,968 $ 16,260
Oct 7, 11 PM $ 0.00445
+0.03%
$ 2,968 $ 16,326
Oct 7, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,393
Oct 7, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,389
Oct 7, 8 PM $ 0.00445
+0.03%
$ 2,969 $ 16,386
Oct 7, 7 PM $ 0.00445
+0.02%
$ 2,969 $ 16,369
Oct 7, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,288
Oct 7, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,446
Oct 7, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 16,244
Oct 7, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,103
Oct 7, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,165
Oct 7, 1 PM $ 0.00445
+0.00%
$ 2,969 $ 16,066
Oct 7, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,031
Oct 7, 11 AM $ 0.00444
+0.03%
$ 2,968 $ 16,096
Oct 7, 10 AM $ 0.00445
+0.02%
$ 2,969 $ 16,107
Oct 7, 9 AM $ 0.00445
+0.02%
$ 2,968 $ 16,190
Oct 7, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,119
Oct 7, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,163
Oct 7, 6 AM $ 0.00445
+0.01%
$ 2,968 $ 16,176
Oct 7, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,127
Oct 7, 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,090
Oct 7, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,012
Oct 7, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 15,977
Oct 7, 1 AM $ 0.00445
+0.02%
$ 2,969 $ 15,936
Oct 7, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 15,957
Oct 6, 11 PM $ 0.00444
-0.01%
$ 2,969 $ 15,982
Oct 6, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 15,957
Oct 6, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 15,847
Oct 6, 8 PM $ 0.00445
+0.04%
$ 2,969 $ 15,959
Oct 6, 7 PM $ 0.00444
+0.01%
$ 2,969 $ 16,106
Oct 6, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,044
Oct 6, 5 PM $ 0.00444
-0.02%
$ 2,968 $ 15,976
Oct 6, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,221
Oct 6, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
Oct 6, 2 PM $ 0.00444
-0.03%
$ 2,968 $ 16,197
Oct 6, 1 PM $ 0.00444
+0.01%
$ 2,969 $ 16,329
Oct 6, 12 PM $ 0.00444
-0.04%
$ 2,968 $ 16,292
Oct 6, 11 AM $ 0.00444
+0.02%
$ 2,969 $ 16,380