Abel Finance Historical Data

ABEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00444
+0.02%
$ 2,969 $ 16,380
Oct 6, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,428
Oct 6, 9 AM $ 0.00444
-0.02%
$ 2,969 $ 16,246
Oct 6, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,297
Oct 6, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,249
Oct 6, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,244
Oct 6, 5 AM $ 0.00444
-0.03%
$ 2,968 $ 16,180
Oct 6, 4 AM $ 0.00445
+0.02%
$ 2,969 $ 16,226
Oct 6, 3 AM $ 0.00445
+0.03%
$ 2,968 $ 16,359
Oct 6, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,374
Oct 6, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,353
Oct 6, 12 AM $ 0.00444
-0.01%
$ 2,969 $ 16,325
Oct 5, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,385
Oct 5, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,404
Oct 5, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,561
Oct 5, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,581
Oct 5, 7 PM $ 0.00445
+0.00%
$ 2,969 $ 16,524
Oct 5, 6 PM $ 0.00444
+0.01%
$ 2,969 $ 16,614
Oct 5, 5 PM $ 0.00445
+0.04%
$ 2,969 $ 16,554
Oct 5, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 16,469
Oct 5, 3 PM $ 0.00444
-0.01%
$ 2,968 $ 16,521
Oct 5, 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,628
Oct 5, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,621
Oct 5, 12 PM $ 0.00444
+0.01%
$ 2,968 $ 16,746
Oct 5, 11 AM $ 0.00445
+0.03%
$ 2,968 $ 16,632
Oct 5, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,569
Oct 5, 9 AM $ 0.00444
-0.01%
$ 2,968 $ 16,593
Oct 5, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,642
Oct 5, 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,606
Oct 5, 6 AM $ 0.00445
+0.04%
$ 2,969 $ 16,598
Oct 5, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,602
Oct 5, 4 AM $ 0.00445
+0.03%
$ 2,968 $ 16,616
Oct 5, 3 AM $ 0.00444
+0.00%
$ 2,968 $ 16,645
Oct 5, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,661
Oct 5, 1 AM $ 0.00445
+0.01%
$ 2,968 $ 16,762
Oct 5, 12 AM $ 0.00444
+0.00%
$ 2,969 $ 16,734
Oct 4, 11 PM $ 0.00445
+0.01%
$ 2,968 $ 16,833
Oct 4, 10 PM $ 0.00444
+0.01%
$ 2,968 $ 16,708
Oct 4, 9 PM $ 0.00444
+0.00%
$ 2,969 $ 16,677
Oct 4, 8 PM $ 0.00445
+0.01%
$ 2,968 $ 16,575
Oct 4, 7 PM $ 0.00444
-0.01%
$ 2,969 $ 16,582
Oct 4, 6 PM $ 0.00444
-0.01%
$ 2,968 $ 16,565
Oct 4, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,558
Oct 4, 4 PM $ 0.00444
+0.00%
$ 2,968 $ 16,603
Oct 4, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,447
Oct 4, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,444
Oct 4, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,385
Oct 4, 12 PM $ 0.00445
+0.00%
$ 2,969 $ 16,338
Oct 4, 11 AM $ 0.00444
-0.85%
$ 2,969 $ 16,317
Oct 4, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,237