Abel Finance Historical Data

ABEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,237
Oct 4, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,309
Oct 4, 8 AM $ 0.00444
-0.02%
$ 2,968 $ 16,205
Oct 4, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068
Oct 4, 6 AM $ 0.00444
+0.00%
$ 2,969 $ 16,179
Oct 4, 5 AM $ 0.00445
+0.03%
$ 2,968 $ 16,275
Oct 4, 4 AM $ 0.00444
-0.01%
$ 2,968 $ 16,297
Oct 4, 3 AM $ 0.00444
+0.00%
$ 2,969 $ 16,207
Oct 4, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,172
Oct 4, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,060
Oct 4, 12 AM $ 0.00444
+0.03%
$ 2,968 $ 16,062
Oct 3, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,893
Oct 3, 10 PM $ 0.00444
-0.03%
$ 2,968 $ 15,910
Oct 3, 9 PM $ 0.00445
-0.01%
$ 2,969 $ 15,983
Oct 3, 8 PM $ 0.00445
+0.00%
$ 2,969 $ 16,013
Oct 3, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,000
Oct 3, 6 PM $ 0.00444
+0.01%
$ 2,968 $ 16,059
Oct 3, 5 PM $ 0.00444
-0.01%
$ 2,968 $ 16,090
Oct 3, 4 PM $ 0.00444
+0.02%
$ 2,969 $ 15,952
Oct 3, 3 PM $ 0.00445
+0.01%
$ 2,968 $ 16,050
Oct 3, 2 PM $ 0.00445
+0.01%
$ 2,968 $ 16,022
Oct 3, 1 PM $ 0.00444
-0.02%
$ 2,969 $ 15,960
Oct 3, 12 PM $ 0.00445
+0.04%
$ 2,969 $ 16,039
Oct 3, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,109
Oct 3, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,118
Oct 3, 9 AM $ 0.00444
+0.02%
$ 2,969 $ 16,095
Oct 3, 8 AM $ 0.00444
+0.01%
$ 2,969 $ 16,130
Oct 3, 7 AM $ 0.00444
-0.02%
$ 2,969 $ 16,243
Oct 3, 6 AM $ 0.00444
-0.02%
$ 2,969 $ 16,107
Oct 3, 5 AM $ 0.00445
+0.02%
$ 2,968 $ 16,109
Oct 3, 4 AM $ 0.00445
+0.03%
$ 2,968 $ 16,157
Oct 3, 3 AM $ 0.00445
+0.04%
$ 2,969 $ 16,161
Oct 3, 2 AM $ 0.00444
-0.02%
$ 2,977 $ 16,187
Oct 3, 1 AM $ 0.00444
-0.04%
$ 2,968 $ 16,197
Oct 3, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,285
Oct 2, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,386
Oct 2, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,369
Oct 2, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,209
Oct 2, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,161
Oct 2, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,165
Oct 2, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,237
Oct 2, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,245
Oct 2, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,259
Oct 2, 3 PM $ 0.00445
+0.00%
$ 2,968 $ 16,394
Oct 2, 2 PM $ 0.00445
-0.01%
$ 2,968 $ 16,450
Oct 2, 1 PM $ 0.00445
+0.01%
$ 2,968 $ 16,552
Oct 2, 12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,454
Oct 2, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,430
Oct 2, 10 AM $ 0.00445
+0.00%
$ 2,968 $ 16,421
Oct 2, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,461