Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,094
Today, at 5 AM $ 0.00445
+0.04%
$ 2,969 $ 16,030
Today, at 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,002
Today, at 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,084
Today, at 2 AM $ 0.00445
+0.04%
$ 2,969 $ 16,055
Today, at 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,147
Yesterday, at 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,260
Yesterday, at 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,214
Yesterday, at 10 PM $ 0.00447
+0.52%
$ 2,983 $ 16,331
Yesterday, at 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,326
Yesterday, at 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,436
Yesterday, at 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,516
Yesterday, at 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,538
Yesterday, at 5 PM $ 0.00444
+0.02%
$ 2,969 $ 16,518
Yesterday, at 4 PM $ 0.00445
+0.01%
$ 2,969 $ 16,584
Yesterday, at 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,572
Yesterday, at 2 PM $ 0.00444
+0.02%
$ 2,968 $ 16,436
Yesterday, at 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,419
Yesterday, at 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,571
Yesterday, at 11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,629
Yesterday, at 10 AM $ 0.00444
+0.02%
$ 2,969 $ 16,545
Yesterday, at 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,461
Yesterday, at 8 AM $ 0.00444
+0.02%
$ 2,968 $ 16,472
Yesterday, at 7 AM $ 0.00444
-0.01%
$ 2,968 $ 16,407
Yesterday, at 6 AM $ 0.00444
+0.02%
$ 2,968 $ 16,441
Yesterday, at 5 AM $ 0.00444
+0.01%
$ 2,968 $ 16,365
Yesterday, at 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,372
Yesterday, at 3 AM $ 0.00444
+0.01%
$ 2,968 $ 16,296
Yesterday, at 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,312
Yesterday, at 1 AM $ 0.00445
+0.03%
$ 2,969 $ 16,214
Apr 14, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,233
Apr 13, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,198
Apr 13, 10 PM $ 0.00445
+0.00%
$ 2,969 $ 16,084
Apr 13, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,119
Apr 13, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 15,998
Apr 13, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,033
Apr 13, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,122
Apr 13, 5 PM $ 0.00444
+0.02%
$ 2,968 $ 16,164
Apr 13, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,084
Apr 13, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 16,183
Apr 13, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,187
Apr 13, 1 PM $ 0.00444
+0.02%
$ 2,968 $ 16,344
Apr 13, 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,289
Apr 13, 11 AM $ 0.00444
-0.01%
$ 2,968 $ 16,188
Apr 13, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,308
Apr 13, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,457
Apr 13, 8 AM $ 0.00444
+0.00%
$ 2,968 $ 16,474
Apr 13, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 16,558
Apr 13, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,682
Apr 13, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,744
Download