Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00445
+0.00%
$ 2,968 $ 16,322
9:27 PM $ 0.00445
+0.00%
$ 2,968 $ 16,322
9:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,316
9:25 PM $ 0.00444
+0.00%
$ 2,968 $ 16,316
9:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,314
9:23 PM $ 0.00444
+0.00%
$ 2,968 $ 16,311
9:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,311
9:21 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
9:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
9:19 PM $ 0.00444
+0.00%
$ 2,968 $ 16,305
9:18 PM $ 0.00444
+0.00%
$ 2,968 $ 16,305
9:17 PM $ 0.00444
+0.00%
$ 2,968 $ 16,296
9:16 PM $ 0.00444
+0.00%
$ 2,968 $ 16,296
9:15 PM $ 0.00444
+0.00%
$ 2,968 $ 16,298
9:14 PM $ 0.00444
+0.00%
$ 2,968 $ 16,298
9:13 PM $ 0.00445
+0.00%
$ 2,968 $ 16,280
9:12 PM $ 0.00444
+0.00%
$ 2,968 $ 16,280
9:11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
9:10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
9:09 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
9:08 PM $ 0.00444
+0.00%
$ 2,968 $ 16,278
9:07 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
9:06 PM $ 0.00444
+0.00%
$ 2,968 $ 16,276
9:05 PM $ 0.00445
+0.00%
$ 2,968 $ 16,262
9:04 PM $ 0.00444
+0.00%
$ 2,968 $ 16,262
9:03 PM $ 0.00444
+0.00%
$ 2,968 $ 16,266
9:02 PM $ 0.00445
+0.00%
$ 2,968 $ 16,266
9:01 PM $ 0.00445
+0.01%
$ 2,968 $ 16,263
9:00 PM $ 0.00444
+0.02%
$ 2,968 $ 16,263
8:59 PM $ 0.00444
+0.00%
$ 2,968 $ 16,255
8:58 PM $ 0.00444
+0.00%
$ 2,968 $ 16,272
8:57 PM $ 0.00445
+0.00%
$ 2,968 $ 16,272
8:56 PM $ 0.00444
+0.00%
$ 2,968 $ 16,275
8:55 PM $ 0.00445
+0.00%
$ 2,968 $ 16,275
8:54 PM $ 0.00445
+0.00%
$ 2,969 $ 16,270
8:53 PM $ 0.00445
+0.00%
$ 2,969 $ 16,286
8:52 PM $ 0.00444
+0.00%
$ 2,969 $ 16,286
8:51 PM $ 0.00445
+0.00%
$ 2,969 $ 16,274
8:50 PM $ 0.00445
+0.00%
$ 2,969 $ 16,274
8:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
8:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
8:47 PM $ 0.00444
+0.00%
$ 2,968 $ 16,282
8:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,282
8:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,288
8:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,288
8:43 PM $ 0.00445
+0.00%
$ 2,968 $ 16,305
8:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,305
8:41 PM $ 0.00444
+0.00%
$ 2,968 $ 16,312
8:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,312
8:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,314
Download