PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.831
+0.00%
$ 4.16 million $ 3,032
Today, at 1 AM $ 0.833
-0.06%
$ 4.17 million $ 3,020
Yesterday, at 12 AM $ 0.833
+0.12%
$ 4.16 million $ 3,029
Yesterday, at 11 PM $ 0.832
-0.13%
$ 4.16 million $ 4,270
Yesterday, at 10 PM $ 0.831
+0.27%
$ 4.16 million $ 5,746
Yesterday, at 9 PM $ 0.828
+0.10%
$ 4.14 million $ 5,741
Yesterday, at 8 PM $ 0.835
+0.08%
$ 4.18 million $ 6,004
Yesterday, at 7 PM $ 0.834
+0.06%
$ 4.17 million $ 5,589
Yesterday, at 6 PM $ 0.832
+0.07%
$ 4.16 million $ 5,619
Yesterday, at 5 PM $ 0.839
-0.32%
$ 4.2 million $ 7,251
Yesterday, at 4 PM $ 0.842
-0.01%
$ 4.21 million $ 10,096
Yesterday, at 3 PM $ 0.841
+0.18%
$ 4.21 million $ 12,120
Yesterday, at 2 PM $ 0.838
+0.09%
$ 4.19 million $ 13,654
Yesterday, at 1 PM $ 0.839
-0.18%
$ 4.19 million $ 14,051
Yesterday, at 12 PM $ 0.842
+0.67%
$ 4.21 million $ 14,539
Yesterday, at 11 AM $ 0.838
+2.60%
$ 4.19 million $ 14,545
Yesterday, at 10 AM $ 0.817
-0.25%
$ 4.09 million $ 14,753
Yesterday, at 9 AM $ 0.819
+2.14%
$ 4.1 million $ 14,832
Yesterday, at 8 AM $ 0.78
+2.50%
$ 3.9 million $ 13,525
Yesterday, at 7 AM $ 0.761
+0.07%
$ 3.81 million $ 13,370
Yesterday, at 6 AM $ 0.759
-0.09%
$ 3.79 million $ 13,380
Yesterday, at 5 AM $ 0.759
+0.18%
$ 3.8 million $ 13,363
Yesterday, at 4 AM $ 0.758
-1.16%
$ 3.79 million $ 13,344
Yesterday, at 3 AM $ 0.783
+0.69%
$ 3.91 million $ 13,274
Yesterday, at 2 AM $ 0.78
+0.01%
$ 3.9 million $ 12,914
Yesterday, at 1 AM $ 0.783
+0.10%
$ 3.92 million $ 12,954
Apr 23, 12 AM $ 0.784
-2.91%
$ 3.92 million $ 13,101
Apr 22, 11 PM $ 0.812
-6.94%
$ 4.06 million $ 12,566
Apr 22, 10 PM $ 0.872
+1.79%
$ 4.36 million $ 11,974
Apr 22, 9 PM $ 0.857
+0.91%
$ 4.28 million $ 11,962
Apr 22, 8 PM $ 0.853
-0.82%
$ 4.26 million $ 11,663
Apr 22, 7 PM $ 0.86
-0.44%
$ 4.3 million $ 11,705
Apr 22, 6 PM $ 0.864
+0.55%
$ 4.32 million $ 11,703
Apr 22, 5 PM $ 0.829
+1.43%
$ 4.15 million $ 10,769
Apr 22, 4 PM $ 0.788
+4.49%
$ 3.94 million $ 6,681
Apr 22, 3 PM $ 0.714
-0.36%
$ 3.57 million $ 5,609
Apr 22, 2 PM $ 0.699
+2.46%
$ 3.5 million $ 3,415
Apr 22, 1 PM $ 0.696
+2.36%
$ 3.48 million $ 2,490
Apr 22, 12 PM $ 0.679
-0.04%
$ 3.39 million $ 2,448
Apr 22, 11 AM $ 0.679
+0.13%
$ 3.4 million $ 2,446
Apr 22, 10 AM $ 0.679
-0.14%
$ 3.4 million $ 2,444
Apr 22, 9 AM $ 0.658
+0.34%
$ 3.29 million $ 3,305
Apr 22, 8 AM $ 0.657
+0.30%
$ 3.29 million $ 1,984
Apr 22, 7 AM $ 0.655
-0.28%
$ 3.28 million $ 1,984
Apr 22, 6 AM $ 0.643
+0.13%
$ 3.22 million $ 1,969
Apr 22, 5 AM $ 0.637
-0.13%
$ 3.18 million $ 1,963
Apr 22, 4 AM $ 0.639
-0.16%
$ 3.19 million $ 1,948
Apr 22, 3 AM $ 0.639
+0.24%
$ 3.2 million $ 1,954
Apr 22, 2 AM $ 0.632
-0.08%
$ 3.16 million $ 1,947
Apr 22, 1 AM $ 0.633
-1.68%
$ 3.16 million $ 2,371
Download