Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.528
+0.00%
$5.28 million $2,592
Today, at 10 AM $0.528
+0.00%
$5.28 million $2,592
Today, at 6 AM $0.519
+0.00%
$5.19 million $8,597
Today, at 2 AM $0.517
+0.00%
$5.17 million $8,546
Today, at 12 AM $0.516
+0.00%
$5.16 million $8,511
Yesterday, at 3 PM $0.518
-0.24%
$5.18 million $8,532
Yesterday, at 2 PM $0.519
-2.14%
$5.19 million $8,550
Yesterday, at 11 AM $0.519
-0.31%
$5.19 million $8,551
Yesterday, at 9 AM $0.521
-3.11%
$5.21 million $5,284
Oct 21, 7 PM $0.563
+0.00%
$5.63 million $3
Oct 21, 5 PM $0.566
+0.00%
$5.66 million $374
Oct 21, 11 AM $0.558
+0.07%
$5.58 million $369
Oct 21, 8 AM $0.557
+0.00%
$5.57 million $377
Oct 20, 7 PM $0.554
+0.00%
$5.54 million $376
Oct 20, 6 PM $0.553
+0.00%
$5.53 million $13
Oct 20, 11 AM $0.544
+0.00%
$5.44 million $23
Oct 20, 10 AM $0.543
+0.00%
$5.43 million $13
Oct 20, 7 AM $0.556
+0.00%
$5.56 million $55
Oct 20, 12 AM $0.546
+0.00%
$5.46 million $55
Oct 19, 4 PM $0.543
+0.00%
$5.43 million $128
Oct 19, 1 PM $0.549
+0.00%
$5.49 million $169
Oct 19, 10 AM $0.55
+0.01%
$5.5 million $148
Oct 19, 4 AM $0.551
+0.00%
$5.51 million $126
Oct 18, 6 PM $0.533
+0.00%
$5.33 million $52
Oct 18, 4 PM $0.532
+0.00%
$5.32 million $60
Oct 18, 2 PM $0.534
+0.00%
$5.34 million $59
Oct 18, 1 PM $0.535
+0.00%
$5.35 million $11
Oct 18, 11 AM $0.543
+0.00%
$5.43 million $10
Oct 18, 8 AM $0.539
+0.00%
$5.39 million $10
Oct 17, 7 PM $0.542
+0.00%
$5.42 million $22
Oct 17, 4 PM $0.538
+0.00%
$5.38 million $77
Oct 17, 11 AM $0.546
+0.00%
$5.46 million $81
Oct 17, 5 AM $0.547
+0.00%
$5.47 million $78
Oct 17, 4 AM $0.559
+0.00%
$5.59 million $72
Oct 16, 5 PM $0.543
+0.86%
$5.43 million $73
Oct 16, 4 PM $0.543
+0.00%
$5.43 million $7
Oct 16, 3 PM $0.546
+0.00%
$5.46 million $6
Oct 16, 9 AM $0.557
+0.00%
$5.57 million $12
Oct 16, 7 AM $0.566
+0.00%
$5.66 million $10
Oct 15, 7 PM $0.552
+0.00%
$5.52 million $175
Oct 15, 2 PM $0.537
+0.00%
$5.37 million $170
Oct 15, 1 PM $0.531
+0.00%
$5.31 million $167
Oct 15, 12 PM $0.533
+0.11%
$5.33 million $167
Oct 15, 11 AM $0.544
+0.00%
$5.44 million $163
Oct 15, 5 AM $0.533
-0.85%
$5.33 million $160
Oct 15, 4 AM $0.554
+0.00%
$5.54 million $114
Oct 15, 3 AM $0.534
+0.00%
$5.34 million $2
Oct 14, 6 PM $0.544
+0.00%
$5.44 million $5
Oct 14, 5 PM $0.556
+0.00%
$5.56 million $4
Oct 14, 4 AM $0.564
+0.00%
$5.64 million $739
Download