PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.507
+0.00%
$ 5.07 million $ 231
Yesterday, at 11 PM $ 0.507
+0.00%
$ 5.07 million $ 231
Yesterday, at 10 PM $ 0.507
-0.50%
$ 5.07 million $ 221
Yesterday, at 9 PM $ 0.515
+2.70%
$ 5.15 million $ 245
Yesterday, at 8 PM $ 0.491
+0.00%
$ 4.91 million $ 249
Yesterday, at 6 PM $ 0.484
+0.07%
$ 4.84 million $ 342
Yesterday, at 3 PM $ 0.496
+0.00%
$ 4.96 million $ 294
Yesterday, at 1 PM $ 0.476
+0.00%
$ 4.76 million $ 253
Yesterday, at 11 AM $ 0.46
+0.01%
$ 4.6 million $ 268
Aug 9, 12 AM $ 0.467
+0.00%
$ 4.67 million $ 0.1
Aug 8, 7 AM $ 0.462
+0.00%
$ 4.62 million $ 0
Aug 6, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 0.1
Aug 6, 2 AM $ 0.472
+0.00%
$ 4.72 million $ 1
Aug 6, 1 AM $ 0.476
+0.00%
$ 4.76 million $ 1
Aug 5, 5 PM $ 0.479
+0.00%
$ 4.79 million $ 1
Aug 5, 3 PM $ 0.481
+0.00%
$ 4.81 million $ 1
Jun 30, 10 AM $ 0.545
-0.14%
$ 2.72 million $ 9,797
Jun 30, 9 AM $ 0.544
+0.02%
$ 2.72 million $ 9,804
Jun 30, 8 AM $ 0.536
-0.23%
$ 2.68 million $ 17,160
Jun 30, 7 AM $ 0.535
-2.26%
$ 2.68 million $ 17,284
Jun 30, 6 AM $ 0.537
+0.00%
$ 2.69 million $ 11,847
Jun 30, 5 AM $ 0.536
-0.09%
$ 2.68 million $ 11,857
Jun 30, 4 AM $ 0.535
-2.37%
$ 2.68 million $ 11,787
Jun 30, 3 AM $ 0.551
-0.01%
$ 2.76 million $ 12,297
Jun 30, 2 AM $ 0.549
-0.12%
$ 2.75 million $ 12,360
Jun 30, 1 AM $ 0.552
+0.30%
$ 2.76 million $ 12,330
Jun 30, 12 AM $ 0.552
-0.51%
$ 2.76 million $ 12,331
Jun 29, 11 PM $ 0.556
-0.09%
$ 2.78 million $ 14,239
Jun 29, 10 PM $ 0.557
-0.19%
$ 2.78 million $ 14,282
Jun 29, 9 PM $ 0.547
+0.11%
$ 2.73 million $ 14,328
Jun 29, 8 PM $ 0.547
-0.61%
$ 2.73 million $ 14,294
Jun 29, 7 PM $ 0.551
+0.69%
$ 2.75 million $ 14,405
Jun 29, 6 PM $ 0.545
-2.03%
$ 2.73 million $ 14,323
Jun 29, 5 PM $ 0.561
+2.53%
$ 2.8 million $ 13,868
Jun 29, 4 PM $ 0.528
-1.27%
$ 2.64 million $ 13,603
Jun 29, 3 PM $ 0.535
+0.24%
$ 2.67 million $ 13,534
Jun 29, 2 PM $ 0.541
-0.47%
$ 2.7 million $ 13,490
Jun 29, 1 PM $ 0.533
+0.22%
$ 2.67 million $ 11,435
Jun 29, 12 PM $ 0.536
+4.61%
$ 2.68 million $ 11,428
Jun 29, 11 AM $ 0.514
-3.16%
$ 2.57 million $ 12,596
Jun 29, 10 AM $ 0.532
+0.68%
$ 2.66 million $ 12,730
Jun 29, 9 AM $ 0.528
+0.21%
$ 2.64 million $ 18,125
Jun 29, 8 AM $ 0.525
-0.37%
$ 2.62 million $ 10,793
Jun 29, 7 AM $ 0.536
+0.16%
$ 2.68 million $ 10,791
Jun 29, 6 AM $ 0.537
+0.66%
$ 2.69 million $ 10,740
Jun 29, 5 AM $ 0.528
+1.67%
$ 2.64 million $ 10,724
Jun 29, 4 AM $ 0.524
-0.41%
$ 2.62 million $ 10,680
Jun 29, 3 AM $ 0.53
+1.47%
$ 2.65 million $ 8,582
Jun 29, 2 AM $ 0.52
+0.32%
$ 2.6 million $ 8,518
Jun 29, 1 AM $ 0.515
-0.74%
$ 2.57 million $ 8,446
Download