PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.937
+0.00%
$ 4.69 million $ 301
Yesterday $ 0.941
-0.47%
$ 4.71 million $ 278
May 13, 2026 $ 0.926
-6.53%
$ 4.63 million $ 1,688
May 12, 2026 $ 0.992
-8.77%
$ 4.96 million $ 1,702
May 11, 2026 $ 1.09
+2.46%
$ 5.46 million $ 1,249
May 10, 2026 $ 1.06
+10.22%
$ 5.32 million $ 1,912
May 9, 2026 $ 0.966
-0.60%
$ 4.83 million $ 305
May 8, 2026 $ 0.977
+5.77%
$ 4.88 million $ 297
May 7, 2026 $ 0.922
-1.05%
$ 4.61 million $ 324
May 6, 2026 $ 0.932
-7.40%
$ 4.66 million $ 3,311
May 5, 2026 $ 1.01
+2.89%
$ 5.06 million $ 34
May 4, 2026 $ 0.984
+2.19%
$ 4.92 million $ 7,468
May 3, 2026 $ 0.941
+15.36%
$ 4.7 million $ 4,704
May 2, 2026 $ 0.816
+2.86%
$ 4.08 million $ 2,978
May 1, 2026 $ 0.793
+10.29%
$ 3.97 million $ 2,302
Apr 30, 2026 $ 0.718
-4.10%
$ 3.59 million $ 1,106
Apr 29, 2026 $ 0.749
-2.96%
$ 3.74 million $ 467
Apr 28, 2026 $ 0.77
-1.13%
$ 3.85 million $ 11
Apr 27, 2026 $ 0.777
-3.65%
$ 3.89 million $ 4,124
Apr 26, 2026 $ 0.807
+1.90%
$ 4.03 million $ 738
Apr 25, 2026 $ 0.792
+1.75%
$ 3.96 million $ 8,315
Apr 24, 2026 $ 0.779
-6.39%
$ 3.89 million $ 1,229
Apr 23, 2026 $ 0.832
+3.03%
$ 4.16 million $ 4,270
Apr 22, 2026 $ 0.812
+29.69%
$ 4.06 million $ 12,566
Apr 21, 2026 $ 0.624
-2.00%
$ 3.12 million $ 1,877
Apr 20, 2026 $ 0.627
+2.66%
$ 3.14 million $ 436
Apr 19, 2026 $ 0.613
-2.87%
$ 3.07 million $ 282
Apr 18, 2026 $ 0.632
-2.84%
$ 3.16 million $ 3,739
Apr 17, 2026 $ 0.653
-0.69%
$ 3.27 million $ 5,384
Apr 16, 2026 $ 0.658
+7.06%
$ 3.29 million $ 894
Apr 15, 2026 $ 0.629
+3.72%
$ 3.14 million $ 437
Apr 14, 2026 $ 0.605
-5.27%
$ 3.03 million $ 2,630
Apr 13, 2026 $ 0.637
+5.66%
$ 3.18 million $ 1,087
Apr 12, 2026 $ 0.593
-5.58%
$ 2.97 million $ 270
Apr 11, 2026 $ 0.63
+2.47%
$ 3.15 million $ 515
Apr 10, 2026 $ 0.614
+0.52%
$ 3.07 million $ 2,603
Apr 9, 2026 $ 0.628
-18.90%
$ 3.14 million $ 7,647
Apr 8, 2026 $ 0.764
-6.44%
$ 3.82 million $ 739
Apr 7, 2026 $ 0.803
+3.01%
$ 4.02 million $ 1,027
Apr 6, 2026 $ 0.785
+0.11%
$ 3.92 million $ 1,099
Apr 5, 2026 $ 0.776
-6.22%
$ 3.88 million $ 1,915
Apr 4, 2026 $ 0.832
+1.99%
$ 4.16 million $ 822
Apr 3, 2026 $ 0.815
+9.74%
$ 4.08 million $ 14,052
Apr 2, 2026 $ 0.852
-13.73%
$ 4.26 million $ 6,045
Apr 1, 2026 $ 0.986
-40.47%
$ 4.93 million $ 111,862
Mar 31, 2026 $ 1.37
-8.18%
$ 6.84 million $ 115,830
Mar 30, 2026 $ 1.49
+31.00%
$ 7.45 million $ 423,765
Mar 29, 2026 $ 1.14
-39.09%
$ 5.69 million $ 58,875
Mar 28, 2026 $ 1.78
+83.68%
$ 8.89 million $ 261,566
Mar 27, 2026 $ 0.961
+0.65%
$ 4.8 million $ 219,003
Download