PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today $0.588
+0.00%
$5.88 million $12,128
Yesterday $0.6
+0.60%
$6 million $2,578
Sep 8, 2026 $0.596
+0.55%
$5.96 million $1,217
Sep 7, 2026 $0.604
-5.21%
$6.04 million $4,084
Sep 6, 2026 $0.629
+1.75%
$6.29 million $258
Sep 5, 2026 $0.625
+3.40%
$6.25 million $52
Sep 4, 2026 $0.604
-1.57%
$6.04 million $256
Sep 3, 2026 $0.623
+2.94%
$6.23 million $2,531
Sep 2, 2026 $0.585
+1.29%
$5.85 million $7,779
Sep 1, 2026 $0.581
-3.35%
$5.81 million $783
Aug 31, 2026 $0.606
+2.29%
$6.06 million $2,046
Aug 30, 2026 $0.599
-2.96%
$5.99 million $667
Aug 29, 2026 $0.617
+1.37%
$6.17 million $207
Aug 28, 2026 $0.609
-4.62%
$6.09 million $251
Aug 27, 2026 $0.645
+6.43%
$6.45 million $788
Aug 26, 2026 $0.587
+3.44%
$5.87 million $2,012
Aug 25, 2026 $0.579
-3.53%
$5.79 million $269
Aug 24, 2026 $0.572
+3.26%
$5.72 million $3,357
Aug 23, 2026 $0.572
+5.49%
$5.72 million $127
Aug 22, 2026 $0.542
-2.86%
$5.42 million $30
Aug 21, 2026 $0.541
+3.14%
$5.41 million $3,009
Aug 20, 2026 $0.517
+0.60%
$5.17 million $974
Aug 19, 2026 $0.507
+10.15%
$5.07 million $231
Aug 9, 2026 $0.467
+0.00%
$-- $0.1
Aug 8, 2026 $0.462
+0.00%
$-- $0
Aug 6, 2026 $0.464
-2.42%
$-- $0.1
Aug 5, 2026 $0.479
-0.41%
$-- $1
Jun 30, 2026 $0.545
-1.80%
$-- $9,797
Jun 29, 2026 $0.556
+7.51%
$2.78 million $14,239
Jun 28, 2026 $0.515
+0.54%
$2.57 million $8,428
Jun 27, 2026 $0.51
-1.87%
$2.55 million $13
Jun 19, 2026 $0.521
-0.76%
$-- $6
Jun 18, 2026 $0.524
-5.40%
$2.62 million $123
Jun 17, 2026 $0.554
+50.71%
$2.77 million $49
Jun 16, 2026 $0.369
-33.77%
$1.84 million $127
Jun 15, 2026 $0.556
+5.30%
$2.78 million $6,066
Jun 14, 2026 $0.526
+2.04%
$2.64 million $3,001
Jun 13, 2026 $0.514
+4.47%
$2.57 million $3,847
Jun 12, 2026 $0.492
-0.18%
$2.46 million $616
Jun 11, 2026 $0.494
+7.24%
$2.47 million $12,384
Jun 10, 2026 $0.469
+0.62%
$2.34 million $24,217
Jun 9, 2026 $0.465
-3.77%
$2.33 million $4,680
Jun 8, 2026 $0.485
+0.42%
$2.43 million $1,276
Jun 7, 2026 $0.481
+3.15%
$2.41 million $1,211
Jun 6, 2026 $0.442
-3.04%
$2.21 million $7
Jun 5, 2026 $0.463
-4.50%
$2.31 million $4,085
Jun 4, 2026 $0.485
-6.65%
$2.43 million $48
Jun 3, 2026 $0.525
+1.14%
$2.62 million $757
Jun 2, 2026 $0.526
-10.62%
$2.63 million $260
Jun 1, 2026 $0.589
-1.28%
$2.94 million $66
Download