PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.65
+0.00%
$ 3.25 million $ 5,396
Apr 17, 2026 $ 0.653
-0.69%
$ 3.27 million $ 5,384
Apr 16, 2026 $ 0.658
+7.06%
$ 3.29 million $ 894
Apr 15, 2026 $ 0.629
+3.72%
$ 3.14 million $ 437
Apr 14, 2026 $ 0.605
-5.27%
$ 3.03 million $ 2,630
Apr 13, 2026 $ 0.637
+5.66%
$ 3.18 million $ 1,087
Apr 12, 2026 $ 0.593
-5.58%
$ 2.97 million $ 270
Apr 11, 2026 $ 0.63
+2.47%
$ 3.15 million $ 515
Apr 10, 2026 $ 0.614
+0.52%
$ 3.07 million $ 2,603
Apr 9, 2026 $ 0.628
-18.90%
$ 3.14 million $ 7,647
Apr 8, 2026 $ 0.764
-6.44%
$ 3.82 million $ 739
Apr 7, 2026 $ 0.803
+3.01%
$ 4.02 million $ 1,027
Apr 6, 2026 $ 0.785
+0.11%
$ 3.92 million $ 1,099
Apr 5, 2026 $ 0.776
-6.22%
$ 3.88 million $ 1,915
Apr 4, 2026 $ 0.832
+1.99%
$ 4.16 million $ 822
Apr 3, 2026 $ 0.815
+9.74%
$ 4.08 million $ 14,052
Apr 2, 2026 $ 0.852
-13.73%
$ 4.26 million $ 6,045
Apr 1, 2026 $ 0.986
-40.47%
$ 4.93 million $ 111,862
Mar 31, 2026 $ 1.37
-8.18%
$ 6.84 million $ 115,830
Mar 30, 2026 $ 1.49
+31.00%
$ 7.45 million $ 423,765
Mar 29, 2026 $ 1.14
-39.09%
$ 5.69 million $ 58,875
Mar 28, 2026 $ 1.78
+83.68%
$ 8.89 million $ 261,566
Mar 27, 2026 $ 0.961
+0.65%
$ 4.8 million $ 219,003
Mar 26, 2026 $ 0.998
+53.57%
$ 4.99 million $ 170,868
Mar 25, 2026 $ 0.652
+13.82%
$ 3.26 million $ 179,378
Mar 24, 2026 $ 0.571
+0.27%
$ 2.85 million $ 18,902
Mar 23, 2026 $ 0.558
+4.66%
$ 2.79 million $ 16,280
Mar 22, 2026 $ 0.535
-1.02%
$ 2.68 million $ 26,901
Mar 21, 2026 $ 0.543
+0.52%
$ 2.72 million $ 17,515
Mar 20, 2026 $ 0.536
+1.66%
$ 2.68 million $ 18,007
Mar 19, 2026 $ 0.529
+0.85%
$ 2.64 million $ 18,106
Mar 18, 2026 $ 0.511
-6.76%
$ 2.55 million $ 16,714
Mar 17, 2026 $ 0.537
-1.30%
$ 2.68 million $ 611
Mar 16, 2026 $ 0.541
+2.85%
$ 2.7 million $ 18,476
Mar 15, 2026 $ 0.53
+7.05%
$ 2.65 million $ 18,200
Mar 14, 2026 $ 0.495
-0.23%
$ 2.47 million $ 4,488
Mar 13, 2026 $ 0.496
+4.02%
$ 2.48 million $ 7,177
Mar 12, 2026 $ 0.476
+0.03%
$ 2.38 million $ 4,122
Mar 11, 2026 $ 0.476
+0.13%
$ 2.38 million $ 4,873
Mar 10, 2026 $ 0.475
+1.13%
$ 2.38 million $ 4,638
Mar 9, 2026 $ 0.47
+3.46%
$ 2.35 million $ 13,639
Mar 8, 2026 $ 0.454
-2.84%
$ 2.27 million $ 6,693
Mar 7, 2026 $ 0.468
-1.96%
$ 2.34 million $ 4,355
Mar 6, 2026 $ 0.477
-3.53%
$ 2.38 million $ 4,525
Mar 5, 2026 $ 0.493
-4.58%
$ 2.47 million $ 7,791
Mar 4, 2026 $ 0.516
+9.47%
$ 2.58 million $ 4,887
Mar 3, 2026 $ 0.472
-3.14%
$ 2.36 million $ 5,403
Mar 2, 2026 $ 0.487
+4.07%
$ 2.44 million $ 4,360
Mar 1, 2026 $ 0.468
-0.03%
$ 2.34 million $ 4,376
Feb 28, 2026 $ 0.468
+0.87%
$ 2.34 million $ 8,300
Download