Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.528
+0.00%
$5.28 million $2,592
Yesterday $0.518
-3.73%
$-- $8,532
Oct 21, 2026 $0.563
+1.07%
$5.63 million $3
Oct 20, 2026 $0.554
+1.35%
$5.54 million $376
Oct 19, 2026 $0.543
-1.53%
$-- $128
Oct 18, 2026 $0.533
-0.99%
$5.33 million $52
Oct 17, 2026 $0.542
-2.88%
$5.42 million $22
Oct 16, 2026 $0.543
-4.08%
$-- $73
Oct 15, 2026 $0.552
+3.35%
$5.52 million $175
Oct 14, 2026 $0.544
-3.52%
$5.44 million $5
Oct 13, 2026 $0.558
-3.42%
$5.58 million $733
Oct 12, 2026 $0.564
-3.10%
$5.64 million $17
Oct 11, 2026 $0.584
+1.73%
$5.84 million $54
Oct 10, 2026 $0.574
-0.14%
$5.74 million $10
Oct 9, 2026 $0.567
-0.85%
$5.67 million $58
Oct 8, 2026 $0.574
-3.83%
$5.74 million $5
Oct 7, 2026 $0.605
-3.82%
$6.05 million $681
Oct 6, 2026 $0.632
+0.92%
$6.32 million $93
Oct 5, 2026 $0.634
-0.67%
$6.34 million $606
Oct 4, 2026 $0.643
-0.81%
$6.43 million $1,285
Oct 3, 2026 $0.643
+0.78%
$6.43 million $3,215
Oct 2, 2026 $0.644
-1.56%
$-- $92
Oct 1, 2026 $0.652
+0.36%
$-- $232
Sep 30, 2026 $0.635
-0.52%
$6.35 million $136
Sep 29, 2026 $0.652
+3.40%
$6.52 million $11
Sep 28, 2026 $0.643
-1.20%
$-- $65
Sep 27, 2026 $0.654
-2.64%
$6.54 million $6,744
Sep 26, 2026 $0.665
-0.38%
$6.64 million $3,281
Sep 25, 2026 $0.68
+4.68%
$6.8 million $3,014
Sep 24, 2026 $0.64
-1.64%
$6.4 million $105
Sep 23, 2026 $0.636
-2.64%
$6.36 million $39
Sep 22, 2026 $0.653
-2.81%
$6.53 million $3,470
Sep 21, 2026 $0.674
+10.97%
$6.74 million $1,578
Sep 20, 2026 $0.614
+0.91%
$6.14 million $2,897
Sep 19, 2026 $0.607
-5.21%
$6.07 million $587
Sep 18, 2026 $0.627
+6.53%
$6.27 million $1,803
Sep 17, 2026 $0.572
+2.63%
$5.72 million $132
Sep 16, 2026 $0.548
-0.43%
$5.48 million $686
Sep 15, 2026 $0.548
-4.05%
$5.48 million $162
Sep 14, 2026 $0.576
+1.53%
$5.76 million $886
Sep 13, 2026 $0.565
-1.87%
$5.65 million $1,901
Sep 12, 2026 $0.574
-0.03%
$5.74 million $78
Sep 11, 2026 $0.577
+2.39%
$-- $45
Sep 10, 2026 $0.564
-4.03%
$5.64 million $9,985
Sep 9, 2026 $0.6
+0.60%
$6 million $2,578
Sep 8, 2026 $0.596
+0.55%
$5.96 million $1,217
Sep 7, 2026 $0.604
-5.21%
$6.04 million $4,084
Sep 6, 2026 $0.629
+1.75%
$6.29 million $258
Sep 5, 2026 $0.625
+3.40%
$6.25 million $52
Sep 4, 2026 $0.604
-1.57%
$6.04 million $256
Download