PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.487
+0.00%
$ -- $ 97
Yesterday $ 0.485
-6.65%
$ 2.43 million $ 48
Jun 3, 2026 $ 0.525
+1.14%
$ 2.62 million $ 757
Jun 2, 2026 $ 0.526
-10.62%
$ 2.63 million $ 260
Jun 1, 2026 $ 0.589
-1.28%
$ 2.94 million $ 66
May 31, 2026 $ 0.585
-2.12%
$ 2.98 million $ 931
May 30, 2026 $ 0.598
+2.83%
$ 2.99 million $ 277
May 29, 2026 $ 0.582
-2.22%
$ 2.91 million $ 159
May 28, 2026 $ 0.594
+1.82%
$ 2.97 million $ 186
May 27, 2026 $ 0.586
-3.29%
$ 2.92 million $ 687
May 26, 2026 $ 0.605
-12.78%
$ 3.03 million $ 19,758
May 25, 2026 $ 0.693
-1.11%
$ 3.47 million $ 221
May 24, 2026 $ 0.7
-7.51%
$ 3.5 million $ 2,723
May 23, 2026 $ 0.758
-0.96%
$ 3.78 million $ 573
May 22, 2026 $ 0.765
-2.51%
$ 3.8 million $ 41
May 21, 2026 $ 0.785
-0.56%
$ 3.93 million $ 550
May 20, 2026 $ 0.791
-0.06%
$ 3.96 million $ 516
May 19, 2026 $ 0.789
-1.91%
$ 3.94 million $ 711
May 18, 2026 $ 0.819
-1.74%
$ -- $ 0.1
May 17, 2026 $ 0.837
-0.50%
$ 4.18 million $ 815
May 16, 2026 $ 0.841
-6.41%
$ 4.2 million $ 995
May 15, 2026 $ 0.898
-6.32%
$ 4.49 million $ 410
May 14, 2026 $ 0.941
-0.47%
$ 4.71 million $ 278
May 13, 2026 $ 0.926
-6.53%
$ 4.63 million $ 1,688
May 12, 2026 $ 0.992
-8.77%
$ 4.96 million $ 1,702
May 11, 2026 $ 1.09
+2.46%
$ 5.46 million $ 1,249
May 10, 2026 $ 1.06
+10.22%
$ 5.32 million $ 1,912
May 9, 2026 $ 0.966
-0.60%
$ 4.83 million $ 305
May 8, 2026 $ 0.977
+5.77%
$ 4.88 million $ 297
May 7, 2026 $ 0.922
-1.05%
$ 4.61 million $ 324
May 6, 2026 $ 0.932
-7.40%
$ 4.66 million $ 3,311
May 5, 2026 $ 1.01
+2.89%
$ 5.06 million $ 34
May 4, 2026 $ 0.984
+2.19%
$ 4.92 million $ 7,468
May 3, 2026 $ 0.941
+15.36%
$ 4.7 million $ 4,704
May 2, 2026 $ 0.816
+2.86%
$ 4.08 million $ 2,978
May 1, 2026 $ 0.793
+10.29%
$ 3.97 million $ 2,302
Apr 30, 2026 $ 0.718
-4.10%
$ 3.59 million $ 1,106
Apr 29, 2026 $ 0.749
-2.96%
$ 3.74 million $ 467
Apr 28, 2026 $ 0.77
-1.13%
$ 3.85 million $ 11
Apr 27, 2026 $ 0.777
-3.65%
$ 3.89 million $ 4,124
Apr 26, 2026 $ 0.807
+1.90%
$ 4.03 million $ 738
Apr 25, 2026 $ 0.792
+1.75%
$ 3.96 million $ 8,315
Apr 24, 2026 $ 0.779
-6.39%
$ 3.89 million $ 1,229
Apr 23, 2026 $ 0.832
+3.03%
$ 4.16 million $ 4,270
Apr 22, 2026 $ 0.812
+29.69%
$ 4.06 million $ 12,566
Apr 21, 2026 $ 0.624
-2.00%
$ 3.12 million $ 1,877
Apr 20, 2026 $ 0.627
+2.66%
$ 3.14 million $ 436
Apr 19, 2026 $ 0.613
-2.87%
$ 3.07 million $ 282
Apr 18, 2026 $ 0.632
-2.84%
$ 3.16 million $ 3,739
Apr 17, 2026 $ 0.653
-0.69%
$ 3.27 million $ 5,384
Download