PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.5
+0.00%
$ -- $ 10,226
4:30 PM $ 0.497
+0.00%
$ -- $ 12,111
4:00 PM $ 0.504
+0.00%
$ -- $ 12,053
3:30 PM $ 0.502
+0.00%
$ -- $ 12,228
3:00 PM $ 0.496
+0.00%
$ -- $ 12,189
2:30 PM $ 0.492
+0.00%
$ -- $ 12,045
2:00 PM $ 0.494
+0.00%
$ -- $ 11,959
1:30 PM $ 0.493
+0.00%
$ -- $ 11,984
1:00 PM $ 0.493
+0.00%
$ -- $ 11,997
12:30 PM $ 0.495
+0.00%
$ -- $ 12,001
12:00 PM $ 0.495
+0.00%
$ -- $ 12,029
11:30 AM $ 0.494
+0.00%
$ -- $ 12,040
11:00 AM $ 0.493
+0.00%
$ -- $ 12,006
10:30 AM $ 0.496
+0.00%
$ -- $ 11,987
10:00 AM $ 0.496
-0.05%
$ -- $ 12,242
9:30 AM $ 0.494
+0.00%
$ -- $ 12,245
9:00 AM $ 0.494
+0.00%
$ -- $ 12,202
8:30 AM $ 0.49
+0.00%
$ -- $ 12,203
8:00 AM $ 0.49
+0.00%
$ -- $ 12,092
7:30 AM $ 0.489
+0.00%
$ -- $ 12,141
7:00 AM $ 0.491
+0.00%
$ -- $ 12,112
6:30 AM $ 0.493
+0.00%
$ -- $ 12,177
6:00 AM $ 0.493
+0.00%
$ -- $ 12,223
5:30 AM $ 0.496
+0.00%
$ -- $ 12,230
5:00 AM $ 0.496
+0.00%
$ -- $ 12,283
4:30 AM $ 0.495
+0.00%
$ -- $ 12,290
4:00 AM $ 0.494
+0.00%
$ -- $ 12,410
3:30 AM $ 0.496
+0.00%
$ -- $ 12,372
3:00 AM $ 0.495
+0.00%
$ -- $ 12,435
2:30 AM $ 0.493
+0.00%
$ -- $ 12,420
2:00 AM $ 0.492
+0.00%
$ -- $ 12,365
1:30 AM $ 0.495
+0.00%
$ -- $ 12,344
1:00 AM $ 0.494
+0.00%
$ -- $ 12,417
12:30 AM $ 0.494
+0.00%
$ -- $ 12,409
12:00 AM $ 0.494
+0.22%
$ -- $ 12,412
11:30 PM $ 0.494
+0.00%
$ -- $ 12,384
11:00 PM $ 0.495
+0.00%
$ -- $ 12,518
10:30 PM $ 0.494
+0.00%
$ -- $ 12,525
10:00 PM $ 0.495
+0.00%
$ -- $ 12,514
9:30 PM $ 0.492
+0.00%
$ -- $ 12,523
9:00 PM $ 0.492
+0.00%
$ -- $ 12,454
8:30 PM $ 0.494
+0.00%
$ -- $ 12,470
8:00 PM $ 0.505
+0.00%
$ -- $ 12,529
7:30 PM $ 0.489
+0.00%
$ -- $ 12,563
7:00 PM $ 0.489
+0.06%
$ -- $ 4,480
6:30 PM $ 0.491
+0.00%
$ -- $ 5,364
6:00 PM $ 0.48
+0.00%
$ -- $ 12,378
5:30 PM $ 0.478
+0.00%
$ -- $ 15,909
5:00 PM $ 0.488
+0.00%
$ -- $ 24,330
Download