PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.507
+0.00%
$ 5.07 million $ 231
10:38 PM $ 0.507
+0.00%
$ 5.07 million $ 221
10:16 PM $ 0.51
+0.00%
$ 5.1 million $ 197
9:28 PM $ 0.515
+0.00%
$ 5.15 million $ 245
9:05 PM $ 0.502
+0.00%
$ 4.91 million $ 272
8:48 PM $ 0.491
+0.00%
$ 4.91 million $ 249
6:22 PM $ 0.484
+0.00%
$ 4.84 million $ 342
6:21 PM $ 0.484
+0.00%
$ 4.84 million $ 339
3:32 PM $ 0.496
+0.00%
$ 4.96 million $ 294
1:34 PM $ 0.476
+0.00%
$ 4.76 million $ 253
11:39 AM $ 0.46
+0.00%
$ 4.6 million $ 268
11:33 AM $ 0.46
+0.00%
$ 4.6 million $ 267
11:32 AM $ 0.46
+0.00%
$ 4.6 million $ 266
11:21 AM $ 0.46
+0.00%
$ 4.6 million $ 265
Download