PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.37
+192.32%
$ 6.84 million $ 1.68 million
Feb 2026 $ 0.468
-21.35%
$ 2.34 million $ 1.17 million
Jan 2026 $ 0.655
-7.71%
$ 2.97 million $ 3.38 million
Dec 2025 $ 0.708
-4.54%
$ 3.54 million $ 3.46 million
Nov 2025 $ 0.792
-31.00%
$ 3.79 million $ 3.2 million
Oct 2025 $ 1.15
-11.97%
$ 5.74 million $ 3.46 million
Sep 2025 $ 1.33
+0.83%
$ 6.52 million $ 6.81 million
Aug 2025 $ 1.3
+9.68%
$ 6.62 million $ 17.88 million
Jul 2025 $ 1.23
+10.66%
$ 5.93 million $ 29.05 million
Jun 2025 $ 1.11
-6.51%
$ 5.55 million $ 28.83 million
May 2025 $ 1.21
-29.19%
$ 5.92 million $ 82.39 million
Apr 2025 $ 1.71
+16.69%
$ 8.56 million $ 81.12 million
Mar 2025 $ 1.47
-76.68%
$ 7.33 million $ 97.74 million
Feb 2025 $ 6.3
-25.30%
$ 31.48 million $ 56.73 million
Download