PAIN Historical Data

PAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.806
-0.04%
$ 4.03 million $ 2,138
Apr 5, 2 PM $ 0.804
+2.47%
$ 4.02 million $ 1,384
Apr 5, 1 PM $ 0.786
-0.81%
$ 3.93 million $ 1,390
Apr 5, 12 PM $ 0.796
+0.16%
$ 3.98 million $ 1,410
Apr 5, 11 AM $ 0.813
-2.78%
$ 4.06 million $ 1,443
Apr 5, 10 AM $ 0.836
+0.05%
$ 4.18 million $ 687
Apr 5, 9 AM $ 0.834
+0.00%
$ 4.17 million $ 688
Apr 5, 8 AM $ 0.833
+1.86%
$ 4.17 million $ 690
Apr 5, 7 AM $ 0.817
+0.02%
$ 4.09 million $ 671
Apr 5, 6 AM $ 0.824
+0.01%
$ 4.12 million $ 670
Apr 5, 5 AM $ 0.825
+0.06%
$ 4.13 million $ 675
Apr 5, 4 AM $ 0.827
+0.18%
$ 4.13 million $ 676
Apr 5, 3 AM $ 0.827
+0.07%
$ 4.14 million $ 677
Apr 5, 2 AM $ 0.826
-0.33%
$ 4.13 million $ 805
Apr 5, 1 AM $ 0.828
+0.00%
$ 4.14 million $ 823
Apr 5, 12 AM $ 0.83
+0.22%
$ 4.15 million $ 823
Apr 4, 11 PM $ 0.832
+0.19%
$ 4.16 million $ 822
Apr 4, 10 PM $ 0.829
-0.31%
$ 4.15 million $ 841
Apr 4, 9 PM $ 0.829
-0.01%
$ 4.15 million $ 2,363
Apr 4, 8 PM $ 0.846
+0.03%
$ 4.23 million $ 2,466
Apr 4, 7 PM $ 0.846
-0.16%
$ 4.23 million $ 2,401
Apr 4, 6 PM $ 0.831
+0.06%
$ 4.16 million $ 2,382
Apr 4, 5 PM $ 0.843
+2.15%
$ 4.22 million $ 2,394
Apr 4, 4 PM $ 0.839
+1.99%
$ 4.2 million $ 2,277
Apr 4, 3 PM $ 0.814
+0.36%
$ 4.07 million $ 2,171
Apr 4, 2 PM $ 0.814
+0.10%
$ 4.07 million $ 2,137
Apr 4, 1 PM $ 0.814
-0.27%
$ 4.07 million $ 2,179
Apr 4, 12 PM $ 0.83
+2.21%
$ 4.15 million $ 2,451
Apr 4, 11 AM $ 0.815
+0.03%
$ 4.07 million $ 2,433
Apr 4, 10 AM $ 0.813
-0.93%
$ 4.07 million $ 2,337
Apr 4, 9 AM $ 0.822
-0.33%
$ 4.11 million $ 2,333
Apr 4, 8 AM $ 0.822
-0.25%
$ 4.11 million $ 2,696
Apr 4, 7 AM $ 0.824
+0.15%
$ 4.12 million $ 4,088
Apr 4, 6 AM $ 0.823
+0.02%
$ 4.11 million $ 5,756
Apr 4, 5 AM $ 0.824
+0.05%
$ 4.12 million $ 6,815
Apr 4, 4 AM $ 0.823
+0.14%
$ 4.11 million $ 9,838
Apr 4, 3 AM $ 0.823
-1.18%
$ 4.11 million $ 9,828
Apr 4, 2 AM $ 0.832
+2.24%
$ 4.16 million $ 9,771
Apr 4, 1 AM $ 0.815
-0.12%
$ 4.07 million $ 9,926
Apr 4, 12 AM $ 0.816
+0.07%
$ 4.08 million $ 10,104
Apr 3, 11 PM $ 0.815
-2.34%
$ 4.08 million $ 14,052
Apr 3, 10 PM $ 0.837
+0.14%
$ 4.18 million $ 15,263
Apr 3, 9 PM $ 0.867
-0.41%
$ 4.33 million $ 13,962
Apr 3, 8 PM $ 0.874
+0.30%
$ 4.37 million $ 14,644
Apr 3, 7 PM $ 0.873
-2.16%
$ 4.36 million $ 14,632
Apr 3, 6 PM $ 0.884
+1.47%
$ 4.42 million $ 14,690
Apr 3, 5 PM $ 0.876
-0.07%
$ 4.38 million $ 15,093
Apr 3, 4 PM $ 0.875
-1.95%
$ 4.37 million $ 15,199
Apr 3, 3 PM $ 0.892
+0.37%
$ 4.46 million $ 15,051
Apr 3, 2 PM $ 0.883
+1.21%
$ 4.42 million $ 15,592