PAIN Historical Data

PAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.7
-0.51%
$ 3.5 million $ 2,278
May 24, 1 PM $ 0.704
-1.93%
$ 3.52 million $ 2,310
May 24, 12 PM $ 0.72
-0.24%
$ 3.6 million $ 2,305
May 24, 11 AM $ 0.719
+0.02%
$ 3.6 million $ 2,319
May 24, 10 AM $ 0.72
-0.08%
$ 3.6 million $ 2,310
May 24, 9 AM $ 0.719
+0.22%
$ 3.6 million $ 2,315
May 24, 8 AM $ 0.716
-0.19%
$ 3.58 million $ 2,305
May 24, 7 AM $ 0.719
+0.38%
$ 3.59 million $ 2,304
May 24, 6 AM $ 0.716
+0.46%
$ 3.58 million $ 2,296
May 24, 5 AM $ 0.715
+0.00%
$ 3.58 million $ 2,671
May 24, 4 AM $ 0.714
-0.08%
$ 3.57 million $ 2,687
May 24, 3 AM $ 0.716
+0.20%
$ 3.58 million $ 2,691
May 24, 2 AM $ 0.715
-5.35%
$ 3.58 million $ 2,690
May 24, 1 AM $ 0.754
+0.15%
$ 3.77 million $ 824
May 24, 12 AM $ 0.757
+0.08%
$ 3.79 million $ 821
May 23, 11 PM $ 0.758
-0.33%
$ 3.79 million $ 573
May 23, 10 PM $ 0.762
-2.28%
$ 3.81 million $ 576
May 23, 9 PM $ 0.782
+2.25%
$ 3.91 million $ 508
May 23, 8 PM $ 0.765
-0.13%
$ 3.82 million $ 499
May 23, 7 PM $ 0.752
+0.03%
$ 3.76 million $ 499
May 23, 6 PM $ 0.747
+0.11%
$ 3.74 million $ 499
May 23, 5 PM $ 0.747
+0.13%
$ 3.73 million $ 496
May 23, 4 PM $ 0.746
+0.06%
$ 3.73 million $ 495
May 23, 3 PM $ 0.747
-0.15%
$ 3.74 million $ 495
May 23, 2 PM $ 0.745
-0.02%
$ 3.73 million $ 403
May 23, 1 PM $ 0.739
+0.24%
$ 3.7 million $ 414
May 23, 12 PM $ 0.738
-0.11%
$ 3.69 million $ 410
May 23, 11 AM $ 0.737
-0.02%
$ 3.69 million $ 411
May 23, 10 AM $ 0.735
-0.11%
$ 3.67 million $ 410
May 23, 9 AM $ 0.737
-0.13%
$ 3.68 million $ 409
May 23, 8 AM $ 0.737
-2.16%
$ 3.69 million $ 410
May 23, 7 AM $ 0.755
-0.20%
$ 3.78 million $ 419
May 23, 6 AM $ 0.756
-0.37%
$ 3.78 million $ 421
May 23, 5 AM $ 0.76
-2.17%
$ 3.8 million $ 55
May 23, 4 AM $ 0.778
+0.09%
$ 3.89 million $ 48
May 23, 3 AM $ 0.761
+0.29%
$ 3.81 million $ 48
May 23, 2 AM $ 0.762
-0.01%
$ 3.81 million $ 40
May 23, 1 AM $ 0.761
+0.18%
$ 3.8 million $ 40
May 23, 12 AM $ 0.761
-0.55%
$ 3.8 million $ 40
May 22, 11 PM $ 0.765
-0.08%
$ 3.83 million $ 41
May 22, 10 PM $ 0.767
-0.03%
$ 3.84 million $ 56
May 22, 9 PM $ 0.765
+0.15%
$ 3.83 million $ 56
May 22, 8 PM $ 0.764
-0.46%
$ 3.82 million $ 469
May 22, 7 PM $ 0.77
-1.27%
$ 3.85 million $ 471
May 22, 6 PM $ 0.781
+0.00%
$ 3.9 million $ 487
May 22, 5 PM $ 0.783
+0.22%
$ 3.92 million $ 488
May 22, 4 PM $ 0.782
+0.25%
$ 3.91 million $ 488
May 22, 3 PM $ 0.78
-0.13%
$ 3.9 million $ 487
May 22, 2 PM $ 0.786
-0.30%
$ 3.93 million $ 541
May 22, 1 PM $ 0.79
+0.27%
$ 3.95 million $ 532