Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $1.48
+7.16%
$7.42 million $3.19 million
Apr 18, 2025 $1.39
+0.07%
$6.93 million $3.32 million
Apr 17, 2025 $1.38
+4.57%
$6.92 million $3.34 million
Apr 16, 2025 $1.32
+4.22%
$6.62 million $3.29 million
Apr 15, 2025 $1.28
-5.24%
$6.4 million $2.42 million
Apr 14, 2025 $1.35
+1.33%
$6.75 million $2.51 million
Apr 13, 2025 $1.33
-6.89%
$6.66 million $2.23 million
Apr 12, 2025 $1.43
-0.45%
$7.15 million $2.58 million
Apr 11, 2025 $1.44
+14.82%
$7.18 million $2.41 million
Apr 10, 2025 $1.25
-9.36%
$6.25 million $2.61 million
Apr 9, 2025 $1.38
+21.87%
$6.9 million $2.27 million
Apr 8, 2025 $1.13
-9.49%
$5.66 million $2.48 million
Apr 7, 2025 $1.25
+5.26%
$6.26 million $2.31 million
Apr 6, 2025 $1.19
-11.57%
$5.94 million $2.43 million
Apr 5, 2025 $1.34
-2.51%
$6.72 million $2.32 million
Apr 4, 2025 $1.38
+3.42%
$6.9 million $2.33 million
Apr 3, 2025 $1.33
-3.71%
$6.67 million $2.19 million
Apr 2, 2025 $1.39
-11.08%
$6.95 million $2.27 million
Apr 1, 2025 $1.56
+6.45%
$7.81 million $2.46 million
Mar 31, 2025 $1.47
-13.88%
$7.33 million $2.61 million
Mar 30, 2025 $1.7
-0.46%
$8.52 million $2.61 million
Mar 29, 2025 $1.7
-8.60%
$8.48 million $2.76 million
Mar 28, 2025 $1.86
-13.05%
$9.29 million $2.68 million
Mar 27, 2025 $2.14
-5.67%
$10.68 million $2.44 million
Mar 26, 2025 $2.26
-0.65%
$11.32 million $2.58 million
Mar 25, 2025 $2.28
+3.57%
$11.4 million $2.5 million
Mar 24, 2025 $2.2
-2.78%
$11 million $2.68 million
Mar 23, 2025 $2.26
-9.61%
$11.32 million $2.57 million
Mar 22, 2025 $2.5
+3.86%
$12.52 million $3.29 million
Mar 21, 2025 $2.41
-11.09%
$12.05 million $3.18 million
Mar 20, 2025 $2.71
-9.39%
$13.56 million $2.96 million
Mar 19, 2025 $2.99
+8.61%
$14.96 million $2.67 million
Mar 18, 2025 $2.76
-0.47%
$13.78 million $3.22 million
Mar 17, 2025 $2.77
+0.56%
$13.84 million $3.42 million
Mar 16, 2025 $2.75
-22.12%
$13.77 million $3.46 million
Mar 15, 2025 $3.54
-4.47%
$17.68 million $40
Mar 14, 2025 $3.58
+14.07%
$17.9 million $3.2 million
Mar 13, 2025 $3.14
-20.47%
$15.69 million $3.6 million
Mar 12, 2025 $3.95
+38.40%
$19.73 million $4.08 million
Mar 11, 2025 $2.85
+29.53%
$14.26 million $3.32 million
Mar 10, 2025 $2.2
-19.45%
$11.01 million $3.38 million
Mar 9, 2025 $2.73
-16.76%
$13.67 million $3.68 million
Mar 8, 2025 $3.3
+2.27%
$16.48 million $3.37 million
Mar 7, 2025 $3.24
-17.17%
$16.21 million $4.18 million
Mar 6, 2025 $3.91
-15.44%
$19.57 million $3.35 million
Mar 5, 2025 $4.63
+2.31%
$23.14 million $4.23 million
Mar 4, 2025 $4.53
-5.41%
$22.63 million $3.77 million
Mar 3, 2025 $4.79
-17.22%
$23.97 million $3.9 million
Mar 2, 2025 $5.8
-2.70%
$29 million $4.11 million
Mar 1, 2025 $5.96
-5.31%
$29.78 million $3.97 million