PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 10.39
+9.15%
$ 191.59 billion $ 1.98 million
Feb 13, 2025 $ 9.57
+5.62%
$ 176.48 billion $ 2.09 million
Feb 12, 2025 $ 9.1
+0.35%
$ 167.83 billion $ 1.55 million
Feb 11, 2025 $ 9.02
-2.80%
$ 166.44 billion $ 1.95 million
Feb 10, 2025 $ 9.29
+10.26%
$ 171.44 billion $ 1.78 million
Download