PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.892
+0.37%
$ 4.46 million $ 15,051
Apr 3, 2 PM $ 0.883
+1.21%
$ 4.42 million $ 15,592
Apr 3, 1 PM $ 0.876
-0.79%
$ 4.38 million $ 15,384
Apr 3, 12 PM $ 0.873
-0.92%
$ 4.36 million $ 15,677
Apr 3, 11 AM $ 0.88
+0.00%
$ 4.4 million $ 15,357
Apr 3, 5 AM $ 0.728
+0.00%
$ 3.64 million $ 10,335
Apr 3, 4 AM $ 0.728
-2.19%
$ 3.64 million $ 8,832
Apr 3, 3 AM $ 0.743
+0.07%
$ 3.72 million $ 8,836
Apr 2, 11 PM $ 0.852
+2.18%
$ 4.26 million $ 6,045
Apr 2, 10 PM $ 0.868
-0.06%
$ 4.34 million $ 5,854
Apr 2, 9 PM $ 0.89
+0.16%
$ 4.45 million $ 4,833
Apr 2, 8 PM $ 0.923
+0.03%
$ 4.62 million $ 4,769
Apr 2, 7 PM $ 0.914
+0.40%
$ 4.57 million $ 4,839
Apr 2, 6 PM $ 0.911
-0.93%
$ 4.56 million $ 5,139
Apr 2, 5 PM $ 0.919
+0.70%
$ 4.6 million $ 7,253
Apr 2, 4 PM $ 0.932
+0.36%
$ 4.66 million $ 7,480
Apr 2, 3 PM $ 0.935
+1.26%
$ 4.67 million $ 7,960
Apr 2, 2 PM $ 0.926
+1.80%
$ 4.63 million $ 8,167
Apr 2, 1 PM $ 0.91
-2.80%
$ 4.55 million $ 8,176
Apr 2, 12 PM $ 0.936
-0.48%
$ 4.68 million $ 8,617
Apr 2, 11 AM $ 0.941
-0.24%
$ 4.7 million $ 9,489
Apr 2, 10 AM $ 0.943
-2.97%
$ 4.71 million $ 9,042
Apr 2, 9 AM $ 0.972
+1.87%
$ 4.86 million $ 9,294
Apr 2, 8 AM $ 0.954
+0.05%
$ 4.77 million $ 9,340
Apr 2, 7 AM $ 0.952
-0.31%
$ 4.76 million $ 8,939
Apr 2, 6 AM $ 0.954
-0.31%
$ 4.77 million $ 8,775
Apr 2, 5 AM $ 0.979
+1.99%
$ 4.9 million $ 8,702
Apr 2, 4 AM $ 0.96
-0.33%
$ 4.8 million $ 10,050
Apr 2, 3 AM $ 0.963
-1.38%
$ 4.81 million $ 10,142
Apr 2, 2 AM $ 0.976
-0.38%
$ 4.88 million $ 11,402
Apr 2, 1 AM $ 0.98
+0.13%
$ 4.9 million $ 44,587
Apr 2, 12 AM $ 0.979
-0.94%
$ 4.89 million $ 66,024
Apr 1, 11 PM $ 0.986
-0.13%
$ 4.93 million $ 111,862
Apr 1, 10 PM $ 0.992
-1.33%
$ 4.96 million $ 126,321
Apr 1, 9 PM $ 1.01
-0.06%
$ 5.03 million $ 132,331
Apr 1, 8 PM $ 1.02
-1.35%
$ 5.08 million $ 133,845
Apr 1, 7 PM $ 1.02
-0.14%
$ 5.08 million $ 144,287
Apr 1, 6 PM $ 1.02
-3.83%
$ 5.11 million $ 145,626
Apr 1, 5 PM $ 1.06
-6.84%
$ 5.3 million $ 165,116
Apr 1, 4 PM $ 1.14
+2.59%
$ 5.7 million $ 180,541
Apr 1, 3 PM $ 1.11
+0.41%
$ 5.54 million $ 195,564
Apr 1, 2 PM $ 1.12
+2.38%
$ 5.62 million $ 209,448
Apr 1, 1 PM $ 1.1
-1.15%
$ 5.52 million $ 208,140
Apr 1, 12 PM $ 1.11
-0.22%
$ 5.57 million $ 209,594
Apr 1, 11 AM $ 1.12
-0.93%
$ 5.58 million $ 209,398
Apr 1, 10 AM $ 1.12
+2.65%
$ 5.62 million $ 208,932
Apr 1, 9 AM $ 1.1
-0.33%
$ 5.49 million $ 208,604
Apr 1, 8 AM $ 1.1
-0.20%
$ 5.51 million $ 210,224
Apr 1, 7 AM $ 1.11
-2.30%
$ 5.53 million $ 210,494
Apr 1, 6 AM $ 1.13
+2.49%
$ 5.66 million $ 211,792