PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.79
+0.27%
$ 3.95 million $ 532
May 22, 12 PM $ 0.786
+0.39%
$ 3.93 million $ 564
May 22, 11 AM $ 0.784
-0.10%
$ 3.92 million $ 561
May 22, 10 AM $ 0.787
+0.12%
$ 3.93 million $ 562
May 22, 9 AM $ 0.785
-0.22%
$ 3.93 million $ 563
May 22, 8 AM $ 0.784
+0.10%
$ 3.92 million $ 564
May 22, 7 AM $ 0.781
+0.17%
$ 3.91 million $ 561
May 22, 6 AM $ 0.782
-0.09%
$ 3.91 million $ 559
May 22, 5 AM $ 0.784
-0.22%
$ 3.92 million $ 548
May 22, 4 AM $ 0.784
+0.05%
$ 3.92 million $ 550
May 22, 3 AM $ 0.785
+0.17%
$ 3.93 million $ 549
May 22, 2 AM $ 0.784
+0.22%
$ 3.92 million $ 549
May 22, 1 AM $ 0.783
-0.19%
$ 3.91 million $ 548
May 22, 12 AM $ 0.786
+0.15%
$ 3.93 million $ 549
May 21, 11 PM $ 0.785
-0.18%
$ 3.93 million $ 550
May 21, 10 PM $ 0.787
-0.13%
$ 3.94 million $ 536
May 21, 9 PM $ 0.799
-0.91%
$ 4 million $ 564
May 21, 8 PM $ 0.807
+0.33%
$ 4.03 million $ 187
May 21, 7 PM $ 0.8
-0.69%
$ 4 million $ 221
May 21, 6 PM $ 0.806
+0.02%
$ 4.03 million $ 212
May 21, 5 PM $ 0.793
-0.10%
$ 3.96 million $ 212
May 21, 4 PM $ 0.795
-0.31%
$ 3.97 million $ 249
May 21, 3 PM $ 0.79
-1.95%
$ 3.95 million $ 250
May 21, 2 PM $ 0.806
-0.03%
$ 4.03 million $ 195
May 21, 1 PM $ 0.788
+0.22%
$ 3.94 million $ 195
May 21, 12 PM $ 0.787
-0.14%
$ 3.94 million $ 393
May 21, 11 AM $ 0.789
-0.20%
$ 3.95 million $ 515
May 21, 10 AM $ 0.795
-0.47%
$ 3.98 million $ 517
May 21, 9 AM $ 0.799
+0.10%
$ 4 million $ 522
May 21, 8 AM $ 0.797
+0.20%
$ 3.98 million $ 522
May 21, 7 AM $ 0.793
-0.22%
$ 3.96 million $ 520
May 21, 6 AM $ 0.795
-0.23%
$ 3.97 million $ 520
May 21, 5 AM $ 0.801
+0.25%
$ 4 million $ 521
May 21, 4 AM $ 0.798
+0.07%
$ 3.99 million $ 522
May 21, 3 AM $ 0.796
-0.18%
$ 3.98 million $ 521
May 21, 2 AM $ 0.795
-0.01%
$ 3.97 million $ 522
May 21, 1 AM $ 0.797
+0.49%
$ 3.98 million $ 520
May 21, 12 AM $ 0.792
+0.23%
$ 3.96 million $ 518
May 20, 11 PM $ 0.791
+0.10%
$ 3.96 million $ 516
May 20, 10 PM $ 0.791
-0.05%
$ 3.95 million $ 517
May 20, 9 PM $ 0.792
+0.36%
$ 3.96 million $ 490
May 20, 8 PM $ 0.808
+0.11%
$ 4.04 million $ 441
May 20, 7 PM $ 0.805
-0.37%
$ 4.02 million $ 489
May 20, 6 PM $ 0.812
-0.16%
$ 4.06 million $ 489
May 20, 5 PM $ 0.794
+0.72%
$ 3.97 million $ 510
May 20, 4 PM $ 0.794
-0.07%
$ 3.97 million $ 475
May 20, 3 PM $ 0.794
+0.93%
$ 3.97 million $ 475
May 20, 2 PM $ 0.783
-0.14%
$ 3.92 million $ 471
May 20, 1 PM $ 0.787
+0.46%
$ 3.94 million $ 470
May 20, 12 PM $ 0.792
-0.36%
$ 3.96 million $ 469