Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.557
-0.19%
$2.78 million $14,282
Jun 29, 9 PM $0.547
+0.11%
$2.73 million $14,328
Jun 29, 8 PM $0.547
-0.61%
$2.73 million $14,294
Jun 29, 7 PM $0.551
+0.69%
$2.75 million $14,405
Jun 29, 6 PM $0.545
-2.03%
$2.73 million $14,323
Jun 29, 5 PM $0.561
+2.53%
$2.8 million $13,868
Jun 29, 4 PM $0.528
-1.27%
$2.64 million $13,603
Jun 29, 3 PM $0.535
+0.24%
$2.67 million $13,534
Jun 29, 2 PM $0.541
-0.47%
$2.7 million $13,490
Jun 29, 1 PM $0.533
+0.22%
$2.67 million $11,435
Jun 29, 12 PM $0.536
+4.61%
$2.68 million $11,428
Jun 29, 11 AM $0.514
-3.16%
$2.57 million $12,596
Jun 29, 10 AM $0.532
+0.68%
$2.66 million $12,730
Jun 29, 9 AM $0.528
+0.21%
$2.64 million $18,125
Jun 29, 8 AM $0.525
-0.37%
$2.62 million $10,793
Jun 29, 7 AM $0.536
+0.16%
$2.68 million $10,791
Jun 29, 6 AM $0.537
+0.66%
$2.69 million $10,740
Jun 29, 5 AM $0.528
+1.67%
$2.64 million $10,724
Jun 29, 4 AM $0.524
-0.41%
$2.62 million $10,680
Jun 29, 3 AM $0.53
+1.47%
$2.65 million $8,582
Jun 29, 2 AM $0.52
+0.32%
$2.6 million $8,518
Jun 29, 1 AM $0.515
-0.74%
$2.57 million $8,446
Jun 29, 12 AM $0.513
-0.68%
$2.57 million $8,460
Jun 28, 11 PM $0.515
+1.23%
$2.57 million $8,428
Jun 28, 10 PM $0.513
+0.60%
$2.57 million $6,602
Jun 28, 9 PM $0.513
-0.10%
$2.57 million $6,622
Jun 28, 8 PM $0.515
+0.45%
$2.57 million $6,669
Jun 28, 7 PM $0.514
-0.25%
$2.57 million $6,652
Jun 28, 6 PM $0.516
-0.49%
$2.58 million $6,695
Jun 28, 5 PM $0.517
-0.27%
$2.58 million $6,732
Jun 28, 4 PM $0.518
-0.65%
$2.59 million $6,738
Jun 28, 3 PM $0.52
+0.16%
$2.6 million $6,778
Jun 28, 2 PM $0.521
+0.19%
$2.6 million $6,751
Jun 28, 1 PM $0.519
-0.32%
$2.6 million $6,755
Jun 28, 12 PM $0.521
-1.86%
$2.61 million $6,769
Jun 28, 11 AM $0.531
+0.58%
$2.66 million $5,453
Jun 28, 10 AM $0.526
+0.00%
$2.63 million $5,420
Jun 28, 5 AM $0.512
+0.00%
$2.56 million $13
Jun 28, 4 AM $0.512
-0.17%
$2.56 million $13
Jun 28, 3 AM $0.513
+0.13%
$2.57 million $13
Jun 28, 2 AM $0.512
+0.00%
$2.56 million $13
Jun 27, 11 PM $0.51
-0.83%
$2.55 million $13
Jun 27, 10 PM $0.512
-0.39%
$2.56 million $13
Jun 27, 9 PM $0.518
+0.41%
$2.59 million $17
Jun 27, 8 PM $0.516
+0.17%
$2.58 million $16
Jun 27, 7 PM $0.516
-0.87%
$2.58 million $728
Jun 27, 6 PM $0.52
-0.37%
$2.6 million $736
Jun 27, 5 PM $0.523
-0.56%
$2.62 million $738
Jun 27, 4 PM $0.527
+0.00%
$2.64 million $752
Jun 27, 3 PM $0.528
+0.32%
$2.64 million $753