PAIN Historical Data

PAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.792
-0.36%
$ 3.96 million $ 469
May 20, 11 AM $ 0.797
+0.02%
$ 3.98 million $ 108
May 20, 10 AM $ 0.795
-0.14%
$ 3.98 million $ 108
May 20, 9 AM $ 0.796
+0.22%
$ 3.98 million $ 108
May 20, 8 AM $ 0.794
-0.20%
$ 3.97 million $ 713
May 20, 7 AM $ 0.796
+0.13%
$ 3.98 million $ 715
May 20, 6 AM $ 0.794
+0.14%
$ 3.97 million $ 714
May 20, 5 AM $ 0.789
+0.02%
$ 3.94 million $ 712
May 20, 4 AM $ 0.788
-0.09%
$ 3.94 million $ 708
May 20, 3 AM $ 0.787
-0.44%
$ 3.93 million $ 709
May 20, 2 AM $ 0.79
+0.26%
$ 3.95 million $ 710
May 20, 1 AM $ 0.79
+0.13%
$ 3.95 million $ 708
May 20, 12 AM $ 0.79
-0.19%
$ 3.95 million $ 708
May 19, 11 PM $ 0.789
-0.04%
$ 3.94 million $ 711
May 19, 10 PM $ 0.792
-0.04%
$ 3.96 million $ 708
May 19, 9 PM $ 0.793
+0.23%
$ 3.96 million $ 712
May 19, 8 PM $ 0.791
+0.00%
$ 3.95 million $ 710
May 19, 7 PM $ 0.791
-0.16%
$ 3.96 million $ 631
May 19, 6 PM $ 0.794
-0.13%
$ 3.97 million $ 632
May 19, 5 PM $ 0.796
+0.54%
$ 3.98 million $ 617
May 19, 4 PM $ 0.791
+0.12%
$ 3.95 million $ 604
May 19, 3 PM $ 0.799
-0.23%
$ 4 million $ 603
May 19, 2 PM $ 0.806
+0.42%
$ 4.03 million $ 604
May 19, 1 PM $ 0.804
+0.00%
$ 4.02 million $ 605
May 18, 2 PM $ 0.819
-0.60%
$ 4.09 million $ 0.1
May 18, 1 PM $ 0.827
+0.40%
$ 4.13 million $ 414
May 18, 12 PM $ 0.821
+0.78%
$ 4.11 million $ 413
May 18, 11 AM $ 0.815
+0.11%
$ 4.07 million $ 409
May 18, 10 AM $ 0.817
-0.13%
$ 4.08 million $ 409
May 18, 9 AM $ 0.82
-0.14%
$ 4.1 million $ 410
May 18, 8 AM $ 0.82
-0.21%
$ 4.1 million $ 735
May 18, 7 AM $ 0.82
+0.38%
$ 4.1 million $ 737
May 18, 6 AM $ 0.821
-0.55%
$ 4.1 million $ 733
May 18, 5 AM $ 0.825
+0.62%
$ 4.12 million $ 740
May 18, 4 AM $ 0.822
-0.04%
$ 4.11 million $ 739
May 18, 3 AM $ 0.821
-0.25%
$ 4.1 million $ 741
May 18, 2 AM $ 0.823
+0.17%
$ 4.11 million $ 742
May 18, 1 AM $ 0.828
+0.15%
$ 4.14 million $ 807
May 18, 12 AM $ 0.827
-0.70%
$ 4.14 million $ 809
May 17, 11 PM $ 0.837
+0.09%
$ 4.18 million $ 815
May 17, 10 PM $ 0.843
-0.03%
$ 4.21 million $ 975
May 17, 9 PM $ 0.841
-0.01%
$ 4.2 million $ 983
May 17, 8 PM $ 0.841
+0.00%
$ 4.21 million $ 980
May 17, 4 PM $ 0.837
+0.00%
$ 4.19 million $ 983
May 17, 3 PM $ 0.837
-0.12%
$ 4.19 million $ 1,118
May 17, 2 PM $ 0.838
-0.02%
$ 4.19 million $ 1,120
May 17, 1 PM $ 0.86
-0.15%
$ 4.3 million $ 1,121
May 17, 12 PM $ 0.861
+0.03%
$ 4.31 million $ 706
May 17, 11 AM $ 0.861
-0.38%
$ 4.3 million $ 705
May 17, 10 AM $ 0.861
-0.01%
$ 4.3 million $ 710