Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.527
+0.51%
$2.63 million $752
Jun 27, 1 PM $0.524
+0.34%
$2.62 million $748
Jun 27, 12 PM $0.52
+0.01%
$2.6 million $746
Jun 27, 11 AM $0.519
-0.55%
$2.59 million $743
Jun 27, 10 AM $0.521
+0.13%
$2.61 million $745
Jun 27, 9 AM $0.52
-0.34%
$2.6 million $743
Jun 27, 8 AM $0.523
-0.11%
$2.61 million $745
Jun 27, 7 AM $0.522
+0.04%
$2.61 million $746
Jun 27, 6 AM $0.521
+0.14%
$2.6 million $744
Jun 27, 5 AM $0.518
-0.46%
$2.59 million $738
Jun 27, 4 AM $0.524
+0.13%
$2.62 million $739
Jun 27, 3 AM $0.523
+0.05%
$2.61 million $743
Jun 27, 2 AM $0.522
+0.97%
$2.61 million $742
Jun 27, 1 AM $0.519
-0.16%
$2.6 million $734
Jun 19, 3 PM $0.521
+0.00%
$2.61 million $6
Jun 19, 2 PM $0.522
-0.09%
$2.61 million $7
Jun 19, 1 PM $0.516
-0.12%
$2.58 million $121
Jun 19, 12 PM $0.514
+0.00%
$2.57 million $120
Jun 19, 11 AM $0.515
+0.04%
$2.58 million $119
Jun 19, 10 AM $0.515
-0.03%
$2.57 million $120
Jun 19, 9 AM $0.515
-0.43%
$2.58 million $120
Jun 19, 8 AM $0.517
+0.32%
$2.58 million $120
Jun 19, 7 AM $0.516
-0.37%
$2.58 million $120
Jun 19, 6 AM $0.518
+0.11%
$2.59 million $120
Jun 19, 5 AM $0.516
+0.29%
$2.58 million $120
Jun 19, 4 AM $0.518
-0.37%
$2.59 million $120
Jun 19, 3 AM $0.522
-0.49%
$2.61 million $121
Jun 19, 2 AM $0.524
-0.52%
$2.62 million $123
Jun 19, 1 AM $0.526
-0.02%
$2.63 million $124
Jun 19, 12 AM $0.526
+0.03%
$2.63 million $123
Jun 18, 11 PM $0.524
-0.03%
$2.62 million $123
Jun 18, 10 PM $0.524
-0.12%
$2.62 million $123
Jun 18, 9 PM $0.525
-0.24%
$2.62 million $123
Jun 18, 8 PM $0.526
+0.57%
$2.63 million $132
Jun 18, 7 PM $0.519
+0.30%
$2.59 million $131
Jun 18, 6 PM $0.519
+0.34%
$2.59 million $130
Jun 18, 5 PM $0.519
-0.28%
$2.59 million $134
Jun 18, 4 PM $0.518
+0.41%
$2.59 million $140
Jun 18, 3 PM $0.527
-3.49%
$2.64 million $141
Jun 18, 2 PM $0.536
+0.26%
$2.68 million $143
Jun 18, 1 PM $0.54
+0.17%
$2.7 million $29
Jun 18, 12 PM $0.538
+0.56%
$2.69 million $29
Jun 18, 11 AM $0.536
-0.47%
$2.68 million $33
Jun 18, 10 AM $0.537
-0.87%
$2.68 million $33
Jun 18, 9 AM $0.542
-0.01%
$2.71 million $38
Jun 18, 8 AM $0.542
+0.22%
$2.71 million $43
Jun 18, 7 AM $0.541
+0.51%
$2.7 million $44
Jun 18, 6 AM $0.536
+0.07%
$2.68 million $50
Jun 18, 5 AM $0.535
-0.27%
$2.67 million $50
Jun 18, 4 AM $0.548
-0.66%
$2.74 million $50