PAIN Historical Data

PAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.13
+2.49%
$ 5.66 million $ 211,792
Apr 1, 5 AM $ 1.1
-2.04%
$ 5.52 million $ 212,289
Apr 1, 4 AM $ 1.1
+0.23%
$ 5.5 million $ 210,651
Apr 1, 3 AM $ 1.09
+0.09%
$ 5.47 million $ 209,552
Apr 1, 1 AM $ 1.26
-23.87%
$ 6.3 million $ 187,801
Mar 31, 11 PM $ 1.37
-7.60%
$ 6.84 million $ 115,830
Mar 31, 10 PM $ 1.48
-2.43%
$ 7.4 million $ 118,980
Mar 31, 9 PM $ 1.52
-4.79%
$ 7.59 million $ 147,633
Mar 31, 8 PM $ 1.59
-3.62%
$ 7.97 million $ 166,835
Mar 31, 7 PM $ 1.65
-0.17%
$ 8.27 million $ 187,728
Mar 31, 6 PM $ 1.66
-0.26%
$ 8.28 million $ 206,788
Mar 31, 5 PM $ 1.66
-0.06%
$ 8.31 million $ 203,640
Mar 31, 4 PM $ 1.66
+2.16%
$ 8.31 million $ 205,489
Mar 31, 3 PM $ 1.63
+20.87%
$ 8.13 million $ 207,843
Mar 31, 2 PM $ 1.35
+1.70%
$ 6.76 million $ 223,910
Mar 31, 1 PM $ 1.32
-0.34%
$ 6.61 million $ 253,560
Mar 31, 12 PM $ 1.33
+0.14%
$ 6.63 million $ 289,906
Mar 31, 11 AM $ 1.32
+0.17%
$ 6.62 million $ 312,683
Mar 31, 10 AM $ 1.32
-3.05%
$ 6.62 million $ 336,364
Mar 31, 9 AM $ 1.39
+0.32%
$ 6.97 million $ 367,085
Mar 31, 8 AM $ 1.4
-0.36%
$ 6.98 million $ 370,288
Mar 31, 7 AM $ 1.4
-3.38%
$ 7 million $ 376,644
Mar 31, 6 AM $ 1.45
-4.49%
$ 7.23 million $ 378,667
Mar 31, 5 AM $ 1.51
+0.03%
$ 7.55 million $ 381,646
Mar 31, 4 AM $ 1.51
+1.05%
$ 7.55 million $ 381,341
Mar 31, 3 AM $ 1.49
+0.19%
$ 7.47 million $ 382,387
Mar 31, 2 AM $ 1.49
-1.67%
$ 7.45 million $ 384,082
Mar 31, 1 AM $ 1.52
+1.76%
$ 7.62 million $ 391,255
Mar 31, 12 AM $ 1.52
+1.93%
$ 7.6 million $ 403,932
Mar 30, 11 PM $ 1.49
+0.60%
$ 7.45 million $ 423,765
Mar 30, 10 PM $ 1.55
+8.28%
$ 7.73 million $ 403,821
Mar 30, 9 PM $ 1.41
+0.14%
$ 7.05 million $ 384,707
Mar 30, 8 PM $ 1.5
+4.24%
$ 7.48 million $ 355,933
Mar 30, 7 PM $ 1.41
+4.34%
$ 7.03 million $ 330,668
Mar 30, 6 PM $ 1.36
+15.49%
$ 6.78 million $ 306,582
Mar 30, 5 PM $ 1.34
-4.17%
$ 6.68 million $ 294,381
Mar 30, 4 PM $ 1.39
+6.09%
$ 6.96 million $ 280,722
Mar 30, 3 PM $ 1.37
+3.29%
$ 6.86 million $ 256,477
Mar 30, 2 PM $ 1.35
-0.58%
$ 6.77 million $ 224,014
Mar 30, 1 PM $ 1.39
-0.64%
$ 6.97 million $ 200,809
Mar 30, 12 PM $ 1.39
+1.22%
$ 6.96 million $ 186,139
Mar 30, 11 AM $ 1.36
-18.18%
$ 6.82 million $ 162,511
Mar 30, 10 AM $ 1.67
+10.53%
$ 8.34 million $ 145,304
Mar 30, 9 AM $ 1.51
+0.67%
$ 7.55 million $ 110,708
Mar 30, 8 AM $ 1.5
+1.78%
$ 7.5 million $ 113,130
Mar 30, 7 AM $ 1.47
+0.38%
$ 7.36 million $ 108,189
Mar 30, 6 AM $ 1.47
-2.93%
$ 7.34 million $ 108,743
Mar 30, 5 AM $ 1.51
+2.79%
$ 7.56 million $ 107,908
Mar 30, 4 AM $ 1.47
+0.42%
$ 7.35 million $ 107,273
Mar 30, 3 AM $ 1.46
-2.27%
$ 7.32 million $ 106,155