PAIN Historical Data

PAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.861
-0.38%
$ 4.3 million $ 705
May 17, 10 AM $ 0.861
-0.01%
$ 4.3 million $ 710
May 17, 9 AM $ 0.865
+3.13%
$ 4.32 million $ 1,348
May 17, 8 AM $ 0.84
+0.09%
$ 4.2 million $ 1,018
May 17, 7 AM $ 0.839
-0.10%
$ 4.19 million $ 1,017
May 17, 6 AM $ 0.841
+0.03%
$ 4.2 million $ 1,017
May 17, 5 AM $ 0.839
+0.04%
$ 4.2 million $ 1,018
May 17, 4 AM $ 0.836
+0.32%
$ 4.18 million $ 1,012
May 17, 3 AM $ 0.831
-0.12%
$ 4.15 million $ 1,053
May 17, 2 AM $ 0.829
-0.54%
$ 4.14 million $ 1,056
May 17, 1 AM $ 0.835
-0.33%
$ 4.18 million $ 986
May 17, 12 AM $ 0.841
-0.01%
$ 4.2 million $ 992
May 16, 11 PM $ 0.841
-0.10%
$ 4.2 million $ 995
May 16, 10 PM $ 0.845
-0.11%
$ 4.23 million $ 997
May 16, 9 PM $ 0.846
-0.13%
$ 4.23 million $ 839
May 16, 8 PM $ 0.846
-0.18%
$ 4.23 million $ 841
May 16, 7 PM $ 0.848
+0.13%
$ 4.24 million $ 927
May 16, 6 PM $ 0.848
-0.01%
$ 4.24 million $ 926
May 16, 5 PM $ 0.847
+0.06%
$ 4.24 million $ 928
May 16, 4 PM $ 0.844
+0.22%
$ 4.22 million $ 928
May 16, 3 PM $ 0.844
+0.27%
$ 4.22 million $ 786
May 16, 2 PM $ 0.842
+0.00%
$ 4.21 million $ 788
May 16, 1 PM $ 0.843
+0.15%
$ 4.21 million $ 789
May 16, 12 PM $ 0.841
-0.01%
$ 4.21 million $ 788
May 16, 11 AM $ 0.84
+0.28%
$ 4.2 million $ 788
May 16, 10 AM $ 0.842
-1.51%
$ 4.21 million $ 790
May 16, 9 AM $ 0.881
-0.04%
$ 4.4 million $ 793
May 16, 8 AM $ 0.88
+0.08%
$ 4.4 million $ 206
May 16, 7 AM $ 0.886
-0.18%
$ 4.43 million $ 322
May 16, 6 AM $ 0.891
-0.12%
$ 4.45 million $ 325
May 16, 5 AM $ 0.894
+0.03%
$ 4.47 million $ 326
May 16, 4 AM $ 0.896
-0.23%
$ 4.48 million $ 327
May 16, 3 AM $ 0.897
+0.05%
$ 4.49 million $ 278
May 16, 2 AM $ 0.898
+0.17%
$ 4.49 million $ 386
May 16, 1 AM $ 0.897
-0.19%
$ 4.49 million $ 387
May 16, 12 AM $ 0.898
+0.03%
$ 4.49 million $ 392
May 15, 11 PM $ 0.898
-0.04%
$ 4.49 million $ 410
May 15, 10 PM $ 0.896
-0.32%
$ 4.48 million $ 411
May 15, 9 PM $ 0.898
-0.05%
$ 4.49 million $ 411
May 15, 8 PM $ 0.899
-0.13%
$ 4.5 million $ 411
May 15, 7 PM $ 0.904
+0.07%
$ 4.52 million $ 346
May 15, 6 PM $ 0.903
+0.06%
$ 4.52 million $ 347
May 15, 5 PM $ 0.9
+0.45%
$ 4.5 million $ 346
May 15, 4 PM $ 0.895
-0.10%
$ 4.48 million $ 343
May 15, 3 PM $ 0.898
-0.03%
$ 4.49 million $ 352
May 15, 2 PM $ 0.896
-1.64%
$ 4.48 million $ 349
May 15, 1 PM $ 0.912
-0.12%
$ 4.56 million $ 373
May 15, 12 PM $ 0.918
+0.08%
$ 4.59 million $ 415
May 15, 11 AM $ 0.92
+0.35%
$ 4.6 million $ 417
May 15, 10 AM $ 0.917
-0.05%
$ 4.58 million $ 409