Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.551
+0.07%
$2.75 million $1,107
Jun 15, 2 PM $0.549
-0.40%
$2.75 million $1,103
Jun 15, 1 PM $0.552
+1.90%
$2.76 million $1,106
Jun 15, 12 PM $0.542
-0.04%
$2.71 million $1,085
Jun 15, 11 AM $0.536
+0.60%
$2.68 million $1,087
Jun 15, 10 AM $0.531
-0.03%
$2.66 million $1,068
Jun 15, 9 AM $0.531
-0.17%
$2.66 million $1,065
Jun 15, 8 AM $0.532
-0.19%
$2.66 million $1,067
Jun 15, 7 AM $0.533
-0.02%
$2.66 million $1,068
Jun 15, 6 AM $0.532
+0.06%
$2.66 million $1,068
Jun 15, 5 AM $0.529
-0.25%
$2.65 million $3,019
Jun 15, 4 AM $0.532
+0.06%
$2.66 million $3,016
Jun 15, 3 AM $0.53
-0.47%
$2.65 million $3,020
Jun 15, 2 AM $0.53
+0.30%
$2.65 million $3,024
Jun 15, 1 AM $0.531
-0.64%
$2.65 million $3,003
Jun 15, 12 AM $0.532
+0.69%
$2.66 million $3,035
Jun 14, 11 PM $0.526
+0.35%
$2.63 million $3,001
Jun 14, 10 PM $0.524
+1.44%
$2.62 million $2,976
Jun 14, 9 PM $0.506
+0.18%
$2.53 million $4,857
Jun 14, 8 PM $0.504
-0.10%
$2.52 million $4,751
Jun 14, 7 PM $0.503
+0.19%
$2.52 million $4,745
Jun 14, 6 PM $0.503
-0.36%
$2.51 million $3,735
Jun 14, 5 PM $0.504
-0.26%
$2.52 million $3,752
Jun 14, 4 PM $0.503
+0.04%
$2.52 million $5,625
Jun 14, 3 PM $0.502
-0.60%
$2.51 million $5,594
Jun 14, 2 PM $0.505
+0.13%
$2.53 million $5,618
Jun 14, 1 PM $0.506
-0.37%
$2.53 million $5,618
Jun 14, 12 PM $0.508
-0.10%
$2.54 million $5,649
Jun 14, 11 AM $0.509
-0.35%
$2.54 million $5,663
Jun 14, 10 AM $0.511
+0.52%
$2.55 million $5,682
Jun 14, 9 AM $0.509
-0.13%
$2.55 million $5,656
Jun 14, 8 AM $0.509
+0.00%
$2.54 million $5,673
Jun 14, 7 AM $0.509
-0.24%
$2.54 million $5,664
Jun 14, 6 AM $0.51
+0.04%
$2.55 million $5,676
Jun 14, 5 AM $0.511
-0.51%
$2.56 million $3,794
Jun 14, 4 AM $0.515
+0.04%
$2.57 million $3,829
Jun 14, 3 AM $0.514
-0.17%
$2.57 million $3,833
Jun 14, 2 AM $0.514
-0.21%
$2.57 million $3,833
Jun 14, 1 AM $0.513
+0.00%
$2.56 million $3,836
Jun 14, 12 AM $0.514
-0.18%
$2.57 million $3,832
Jun 13, 11 PM $0.514
-0.27%
$2.57 million $3,847
Jun 13, 10 PM $0.517
-0.67%
$2.59 million $3,852
Jun 13, 9 PM $0.509
+0.13%
$2.55 million $1,914
Jun 13, 8 PM $0.509
+0.25%
$2.55 million $2,496
Jun 13, 7 PM $0.508
-0.19%
$2.54 million $2,493
Jun 13, 6 PM $0.507
-0.22%
$2.54 million $2,525
Jun 13, 5 PM $0.503
-1.94%
$2.51 million $2,522
Jun 13, 4 PM $0.517
+0.06%
$2.59 million $641
Jun 13, 3 PM $0.514
+0.08%
$2.57 million $645
Jun 13, 2 PM $0.502
+0.01%
$2.51 million $638