PAIN Historical Data

PAIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.03
+0.15%
$ 5.17 million $ 218,942
Mar 27, 9 PM $ 1.04
+2.18%
$ 5.19 million $ 221,484
Mar 27, 8 PM $ 1.02
+3.34%
$ 5.08 million $ 223,622
Mar 27, 7 PM $ 1
+1.93%
$ 5.01 million $ 224,464
Mar 27, 6 PM $ 0.966
-5.74%
$ 4.83 million $ 235,198
Mar 27, 5 PM $ 1.02
-10.00%
$ 5.12 million $ 230,876
Mar 27, 4 PM $ 1.14
-3.50%
$ 5.69 million $ 224,544
Mar 27, 3 PM $ 1.18
-1.15%
$ 5.89 million $ 220,219
Mar 27, 2 PM $ 1.21
+0.35%
$ 6.03 million $ 210,659
Mar 27, 1 PM $ 1.17
-4.39%
$ 5.87 million $ 205,576
Mar 27, 12 PM $ 1.19
-2.30%
$ 5.93 million $ 200,077
Mar 27, 11 AM $ 1.19
-0.70%
$ 5.97 million $ 194,713
Mar 27, 10 AM $ 1.19
-0.01%
$ 5.94 million $ 184,985
Mar 27, 9 AM $ 1.2
+0.60%
$ 6.02 million $ 181,702
Mar 27, 8 AM $ 1.19
-1.40%
$ 5.96 million $ 172,380
Mar 27, 7 AM $ 1.21
+1.10%
$ 6.04 million $ 168,236
Mar 27, 6 AM $ 1.2
+0.50%
$ 5.98 million $ 161,198
Mar 27, 5 AM $ 1.18
-1.67%
$ 5.9 million $ 173,115
Mar 27, 4 AM $ 1.22
+2.03%
$ 6.08 million $ 169,318
Mar 27, 3 AM $ 1.21
+2.19%
$ 6.07 million $ 174,670
Mar 27, 2 AM $ 1.19
+25.10%
$ 5.97 million $ 177,034
Mar 27, 1 AM $ 0.955
+0.01%
$ 4.77 million $ 723
Mar 27, 12 AM $ 0.955
+0.00%
$ 4.77 million $ 703
Mar 26, 10 PM $ 0.998
-2.05%
$ 4.99 million $ 170,868
Mar 26, 9 PM $ 1.03
+2.88%
$ 5.15 million $ 189,884
Mar 26, 8 PM $ 1
+1.05%
$ 5 million $ 215,744
Mar 26, 7 PM $ 0.99
-0.19%
$ 4.95 million $ 241,068
Mar 26, 6 PM $ 0.9
+9.87%
$ 4.5 million $ 269,199
Mar 26, 5 PM $ 0.778
+8.06%
$ 3.89 million $ 266,987
Mar 26, 4 PM $ 0.694
+5.21%
$ 3.47 million $ 264,192
Mar 26, 3 PM $ 0.658
+1.07%
$ 3.29 million $ 262,973
Mar 26, 2 PM $ 0.655
+1.41%
$ 3.28 million $ 260,564
Mar 26, 1 PM $ 0.656
+0.22%
$ 3.28 million $ 262,234
Mar 26, 12 PM $ 0.648
-1.51%
$ 3.24 million $ 258,971
Mar 26, 11 AM $ 0.657
+1.10%
$ 3.29 million $ 258,539
Mar 26, 10 AM $ 0.651
-0.10%
$ 3.25 million $ 256,966
Mar 26, 9 AM $ 0.652
-0.83%
$ 3.26 million $ 256,049
Mar 26, 8 AM $ 0.65
-0.19%
$ 3.25 million $ 257,292
Mar 26, 7 AM $ 0.653
+0.48%
$ 3.26 million $ 256,240
Mar 26, 6 AM $ 0.649
-9.48%
$ 3.25 million $ 254,343
Mar 26, 5 AM $ 0.731
+0.00%
$ 3.66 million $ 242,432
Mar 26, 4 AM $ 0.679
+0.15%
$ 3.4 million $ 228,762
Mar 26, 3 AM $ 0.658
-0.27%
$ 3.29 million $ 222,137
Mar 26, 2 AM $ 0.66
-0.90%
$ 3.3 million $ 211,278
Mar 26, 1 AM $ 0.666
+1.01%
$ 3.33 million $ 201,663
Mar 26, 12 AM $ 0.659
+1.38%
$ 3.3 million $ 191,030
Mar 25, 11 PM $ 0.652
+2.08%
$ 3.26 million $ 179,378
Mar 25, 10 PM $ 0.634
+0.86%
$ 3.17 million $ 169,308
Mar 25, 9 PM $ 0.625
+0.95%
$ 3.12 million $ 133,739
Mar 25, 8 PM $ 0.595
-0.90%
$ 2.98 million $ 97,714