PAIN Historical Data

PAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.595
-0.90%
$ 2.98 million $ 97,714
Mar 25, 7 PM $ 0.589
+0.62%
$ 2.94 million $ 57,842
Mar 25, 6 PM $ 0.569
+0.12%
$ 2.85 million $ 14,065
Mar 25, 5 PM $ 0.569
-0.27%
$ 2.84 million $ 6,048
Mar 25, 4 PM $ 0.578
+0.06%
$ 2.89 million $ 6,804
Mar 25, 3 PM $ 0.563
-3.05%
$ 2.82 million $ 8,143
Mar 25, 2 PM $ 0.582
-0.73%
$ 2.91 million $ 8,873
Mar 25, 1 PM $ 0.586
+0.51%
$ 2.93 million $ 10,198
Mar 25, 12 PM $ 0.585
-0.08%
$ 2.93 million $ 10,952
Mar 25, 11 AM $ 0.584
+0.19%
$ 2.92 million $ 10,963
Mar 25, 10 AM $ 0.583
+0.23%
$ 2.91 million $ 11,359
Mar 25, 9 AM $ 0.583
-0.09%
$ 2.91 million $ 11,962
Mar 25, 8 AM $ 0.58
+0.07%
$ 2.9 million $ 12,278
Mar 25, 7 AM $ 0.582
-0.27%
$ 2.91 million $ 12,668
Mar 25, 6 AM $ 0.582
-0.11%
$ 2.91 million $ 13,268
Mar 25, 5 AM $ 0.582
+0.85%
$ 2.91 million $ 14,448
Mar 25, 4 AM $ 0.578
+0.33%
$ 2.89 million $ 14,556
Mar 25, 3 AM $ 0.573
-0.45%
$ 2.86 million $ 15,703
Mar 25, 2 AM $ 0.574
-0.10%
$ 2.87 million $ 17,019
Mar 25, 1 AM $ 0.562
-2.50%
$ 2.81 million $ 17,907
Mar 25, 12 AM $ 0.574
+0.26%
$ 2.87 million $ 18,733
Mar 24, 11 PM $ 0.571
+0.29%
$ 2.85 million $ 18,902
Mar 24, 10 PM $ 0.571
+0.26%
$ 2.85 million $ 19,112
Mar 24, 9 PM $ 0.566
+0.13%
$ 2.83 million $ 19,057
Mar 24, 8 PM $ 0.56
+0.18%
$ 2.8 million $ 18,046
Mar 24, 7 PM $ 0.562
+0.11%
$ 2.81 million $ 17,042
Mar 24, 6 PM $ 0.562
+0.25%
$ 2.81 million $ 16,498
Mar 24, 5 PM $ 0.562
-0.17%
$ 2.81 million $ 16,185
Mar 24, 4 PM $ 0.566
-0.04%
$ 2.83 million $ 15,574
Mar 24, 3 PM $ 0.566
+0.69%
$ 2.83 million $ 14,270
Mar 24, 2 PM $ 0.564
-0.79%
$ 2.82 million $ 13,587
Mar 24, 1 PM $ 0.576
-0.27%
$ 2.88 million $ 13,685
Mar 24, 12 PM $ 0.578
+0.77%
$ 2.89 million $ 14,330
Mar 24, 11 AM $ 0.571
-0.31%
$ 2.86 million $ 14,236
Mar 24, 10 AM $ 0.574
+0.20%
$ 2.87 million $ 14,703
Mar 24, 9 AM $ 0.571
-0.39%
$ 2.85 million $ 14,901
Mar 24, 8 AM $ 0.572
+0.50%
$ 2.86 million $ 15,147
Mar 24, 7 AM $ 0.568
+0.80%
$ 2.84 million $ 15,095
Mar 24, 6 AM $ 0.564
+0.41%
$ 2.82 million $ 15,439
Mar 24, 5 AM $ 0.562
+1.86%
$ 2.81 million $ 15,267
Mar 24, 4 AM $ 0.554
-1.48%
$ 2.77 million $ 15,665
Mar 24, 3 AM $ 0.562
-0.37%
$ 2.81 million $ 15,431
Mar 24, 2 AM $ 0.563
-0.05%
$ 2.82 million $ 15,194
Mar 24, 1 AM $ 0.566
-0.51%
$ 2.83 million $ 15,134
Mar 24, 12 AM $ 0.569
-0.02%
$ 2.85 million $ 15,315
Mar 23, 11 PM $ 0.558
-0.21%
$ 2.79 million $ 16,280
Mar 23, 10 PM $ 0.56
-0.29%
$ 2.8 million $ 16,851
Mar 23, 9 PM $ 0.559
-0.30%
$ 2.8 million $ 18,868
Mar 23, 8 PM $ 0.559
-0.61%
$ 2.8 million $ 21,175
Mar 23, 7 PM $ 0.559
-2.13%
$ 2.79 million $ 22,595