Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.502
+0.16%
$2.51 million $639
Jun 13, 12 PM $0.501
-0.06%
$2.51 million $637
Jun 13, 11 AM $0.498
+0.04%
$2.49 million $638
Jun 13, 10 AM $0.498
-0.08%
$2.49 million $633
Jun 13, 9 AM $0.498
-0.03%
$2.49 million $633
Jun 13, 8 AM $0.498
+0.18%
$2.49 million $633
Jun 13, 7 AM $0.496
+0.54%
$2.48 million $632
Jun 13, 6 AM $0.494
+0.12%
$2.47 million $628
Jun 13, 5 AM $0.493
-0.09%
$2.46 million $627
Jun 13, 4 AM $0.494
+0.14%
$2.47 million $627
Jun 13, 3 AM $0.495
-0.25%
$2.47 million $627
Jun 13, 2 AM $0.498
+0.38%
$2.49 million $631
Jun 13, 1 AM $0.495
+0.12%
$2.48 million $631
Jun 13, 12 AM $0.494
+0.28%
$2.47 million $619
Jun 12, 11 PM $0.492
-0.10%
$2.46 million $616
Jun 12, 10 PM $0.492
-0.32%
$2.46 million $616
Jun 12, 9 PM $0.493
-0.07%
$2.46 million $618
Jun 12, 8 PM $0.493
-0.69%
$2.47 million $81
Jun 12, 7 PM $0.496
-0.15%
$2.48 million $43
Jun 12, 6 PM $0.498
-0.21%
$2.49 million $10,105
Jun 12, 5 PM $0.502
+0.52%
$2.51 million $10,154
Jun 12, 4 PM $0.497
-1.43%
$2.49 million $12,111
Jun 12, 3 PM $0.502
+1.18%
$2.51 million $12,228
Jun 12, 2 PM $0.492
-0.23%
$2.46 million $12,045
Jun 12, 1 PM $0.493
-0.04%
$2.47 million $11,984
Jun 12, 12 PM $0.495
-0.09%
$2.47 million $12,001
Jun 12, 11 AM $0.494
+0.16%
$2.47 million $12,040
Jun 12, 10 AM $0.496
-0.05%
$2.48 million $11,987
Jun 12, 9 AM $0.494
-0.01%
$2.47 million $12,245
Jun 12, 8 AM $0.49
+0.03%
$2.45 million $12,203
Jun 12, 7 AM $0.489
-0.54%
$2.44 million $12,141
Jun 12, 6 AM $0.493
-0.05%
$2.47 million $12,177
Jun 12, 5 AM $0.496
-0.06%
$2.48 million $12,230
Jun 12, 4 AM $0.495
+0.30%
$2.48 million $12,290
Jun 12, 3 AM $0.496
+0.21%
$2.48 million $12,372
Jun 12, 2 AM $0.493
+0.18%
$2.46 million $12,420
Jun 12, 1 AM $0.495
+0.08%
$2.47 million $12,344
Jun 12, 12 AM $0.494
+0.23%
$2.47 million $12,409
Jun 11, 11 PM $0.494
-0.05%
$2.47 million $12,384
Jun 11, 10 PM $0.494
-0.08%
$2.47 million $12,525
Jun 11, 9 PM $0.492
-0.05%
$2.46 million $12,523
Jun 11, 8 PM $0.494
-2.07%
$2.47 million $12,470
Jun 11, 7 PM $0.489
+0.06%
$2.44 million $12,563
Jun 11, 6 PM $0.491
+2.19%
$2.45 million $5,364
Jun 11, 5 PM $0.478
-2.09%
$2.39 million $15,909
Jun 11, 4 PM $0.489
-0.29%
$2.45 million $22,472
Jun 11, 3 PM $0.488
+0.05%
$2.44 million $22,563
Jun 11, 2 PM $0.489
+0.42%
$2.44 million $22,421
Jun 11, 1 PM $0.487
+0.20%
$2.44 million $22,421
Jun 11, 12 PM $0.492
+0.60%
$2.46 million $22,363