PAIN Historical Data

PAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.98
+0.43%
$ 4.9 million $ 2,116
May 13, 8 AM $ 0.975
+0.07%
$ 4.87 million $ 2,105
May 13, 7 AM $ 0.976
-0.07%
$ 4.88 million $ 2,101
May 13, 6 AM $ 0.977
-0.16%
$ 4.89 million $ 2,108
May 13, 5 AM $ 0.985
-0.17%
$ 4.93 million $ 2,091
May 13, 4 AM $ 0.99
+0.30%
$ 4.95 million $ 2,087
May 13, 3 AM $ 0.987
+0.00%
$ 4.94 million $ 1,585
May 13, 2 AM $ 0.987
-0.19%
$ 4.93 million $ 1,585
May 13, 1 AM $ 0.989
+0.08%
$ 4.94 million $ 1,920
May 13, 12 AM $ 0.987
-0.41%
$ 4.93 million $ 1,702
May 12, 11 PM $ 0.992
-0.02%
$ 4.96 million $ 1,702
May 12, 10 PM $ 1.01
-0.12%
$ 5.06 million $ 1,894
May 12, 9 PM $ 1.01
-0.16%
$ 5.06 million $ 1,994
May 12, 8 PM $ 1.01
+0.22%
$ 5.07 million $ 1,996
May 12, 7 PM $ 1.01
+0.13%
$ 5.06 million $ 1,992
May 12, 6 PM $ 1.01
+0.08%
$ 5.05 million $ 2,000
May 12, 5 PM $ 1
-0.30%
$ 5.02 million $ 2,002
May 12, 4 PM $ 1
-1.89%
$ 5.02 million $ 1,996
May 12, 3 PM $ 1.03
-0.42%
$ 5.15 million $ 794
May 12, 2 PM $ 1.03
-0.31%
$ 5.15 million $ 796
May 12, 1 PM $ 1.04
+0.37%
$ 5.19 million $ 840
May 12, 12 PM $ 1.03
+0.19%
$ 5.17 million $ 839
May 12, 11 AM $ 1.03
-0.37%
$ 5.17 million $ 838
May 12, 10 AM $ 1.04
+0.22%
$ 5.21 million $ 868
May 12, 9 AM $ 1.04
-1.96%
$ 5.21 million $ 867
May 12, 8 AM $ 1.07
-0.01%
$ 5.34 million $ 867
May 12, 7 AM $ 1.07
-0.52%
$ 5.34 million $ 1,141
May 12, 6 AM $ 1.07
-0.12%
$ 5.37 million $ 1,323
May 12, 5 AM $ 1.07
+0.03%
$ 5.35 million $ 1,323
May 12, 4 AM $ 1.07
-0.12%
$ 5.34 million $ 1,317
May 12, 3 AM $ 1.07
+0.14%
$ 5.37 million $ 1,317
May 12, 2 AM $ 1.07
-0.68%
$ 5.37 million $ 1,319
May 12, 1 AM $ 1.09
+0.10%
$ 5.45 million $ 984
May 12, 12 AM $ 1.09
+0.15%
$ 5.44 million $ 1,252
May 11, 11 PM $ 1.09
+2.82%
$ 5.46 million $ 1,249
May 11, 10 PM $ 1.06
+0.00%
$ 5.31 million $ 1,385
May 11, 9 PM $ 1.06
-0.21%
$ 5.32 million $ 1,286
May 11, 8 PM $ 1.07
+0.39%
$ 5.34 million $ 1,287
May 11, 7 PM $ 1.06
-0.05%
$ 5.3 million $ 1,285
May 11, 6 PM $ 1.06
+0.02%
$ 5.32 million $ 1,269
May 11, 5 PM $ 1.07
-0.21%
$ 5.33 million $ 1,969
May 11, 4 PM $ 1.06
+0.30%
$ 5.29 million $ 1,977
May 11, 3 PM $ 1.04
+0.01%
$ 5.21 million $ 1,953
May 11, 2 PM $ 1.07
+2.17%
$ 5.34 million $ 1,927
May 11, 1 PM $ 1.04
-0.38%
$ 5.22 million $ 1,875
May 11, 12 PM $ 1.05
+0.01%
$ 5.24 million $ 1,884
May 11, 11 AM $ 1.05
-0.37%
$ 5.23 million $ 1,884
May 11, 10 AM $ 1.05
+0.09%
$ 5.24 million $ 1,865
May 11, 9 AM $ 1.04
-0.01%
$ 5.22 million $ 2,022
May 11, 8 AM $ 1.05
-0.06%
$ 5.24 million $ 2,018