Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.489
+0.12%
$2.44 million $22,489
Jun 11, 10 AM $0.488
+2.43%
$2.44 million $22,468
Jun 11, 9 AM $0.478
-2.21%
$2.39 million $22,210
Jun 11, 8 AM $0.485
-0.12%
$2.43 million $22,304
Jun 11, 7 AM $0.476
-0.33%
$2.38 million $22,205
Jun 11, 6 AM $0.475
-0.20%
$2.38 million $23,170
Jun 11, 5 AM $0.477
+0.16%
$2.38 million $23,092
Jun 11, 4 AM $0.477
+1.20%
$2.39 million $23,091
Jun 11, 3 AM $0.472
-0.05%
$2.36 million $22,745
Jun 11, 2 AM $0.485
+1.03%
$2.42 million $22,756
Jun 11, 1 AM $0.475
+0.05%
$2.38 million $24,692
Jun 11, 12 AM $0.462
+0.28%
$2.31 million $24,455
Jun 10, 11 PM $0.469
+0.33%
$2.34 million $24,217
Jun 10, 10 PM $0.467
-0.62%
$2.33 million $23,950
Jun 10, 9 PM $0.473
+1.55%
$2.36 million $24,095
Jun 10, 8 PM $0.465
-0.08%
$2.33 million $24,336
Jun 10, 7 PM $0.467
-2.20%
$2.33 million $24,315
Jun 10, 6 PM $0.468
+0.65%
$2.34 million $23,790
Jun 10, 5 PM $0.463
-0.54%
$2.32 million $16,263
Jun 10, 4 PM $0.469
+0.30%
$2.35 million $5,191
Jun 10, 3 PM $0.466
-0.08%
$2.33 million $6,266
Jun 10, 2 PM $0.466
+1.04%
$2.33 million $6,293
Jun 10, 1 PM $0.46
+1.15%
$2.3 million $6,228
Jun 10, 12 PM $0.455
+0.44%
$2.28 million $7,344
Jun 10, 11 AM $0.457
+0.22%
$2.28 million $7,372
Jun 10, 10 AM $0.456
+0.32%
$2.28 million $7,405
Jun 10, 9 AM $0.466
-0.35%
$2.33 million $7,410
Jun 10, 8 AM $0.472
-0.04%
$2.36 million $7,459
Jun 10, 7 AM $0.46
+0.16%
$2.3 million $7,538
Jun 10, 6 AM $0.46
-0.02%
$2.3 million $6,546
Jun 10, 5 AM $0.461
-0.42%
$2.3 million $6,549
Jun 10, 4 AM $0.463
-0.37%
$2.31 million $6,707
Jun 10, 3 AM $0.461
-0.55%
$2.31 million $6,730
Jun 10, 2 AM $0.467
-0.11%
$2.33 million $6,722
Jun 10, 1 AM $0.467
+0.08%
$2.33 million $6,775
Jun 10, 12 AM $0.466
+0.04%
$2.33 million $4,687
Jun 9, 11 PM $0.465
-0.38%
$2.33 million $4,680
Jun 9, 10 PM $0.466
-2.27%
$2.33 million $4,694
Jun 9, 9 PM $0.477
-0.42%
$2.38 million $4,694
Jun 9, 8 PM $0.479
+0.23%
$2.39 million $4,714
Jun 9, 7 PM $0.478
+0.22%
$2.39 million $4,704
Jun 9, 6 PM $0.465
-0.15%
$2.32 million $4,691
Jun 9, 5 PM $0.459
+0.00%
$2.3 million $2,635
Jun 9, 4 PM $0.462
+0.00%
$2.31 million $2,599
Jun 9, 3 PM $0.475
+1.81%
$2.37 million $2,622
Jun 9, 2 PM $0.473
+0.20%
$2.36 million $2,577
Jun 9, 1 PM $0.473
-1.41%
$2.37 million $2,606
Jun 9, 12 PM $0.478
+0.03%
$2.39 million $1,330
Jun 9, 11 AM $0.481
+0.34%
$2.4 million $1,267
Jun 9, 10 AM $0.479
-0.71%
$2.4 million $1,270