PAIN Historical Data

PAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.559
-0.61%
$ 2.8 million $ 21,175
Mar 23, 7 PM $ 0.559
-2.13%
$ 2.79 million $ 22,595
Mar 23, 6 PM $ 0.569
+0.27%
$ 2.85 million $ 23,928
Mar 23, 5 PM $ 0.563
-0.13%
$ 2.82 million $ 24,265
Mar 23, 4 PM $ 0.564
-0.17%
$ 2.82 million $ 27,984
Mar 23, 3 PM $ 0.571
+0.22%
$ 2.86 million $ 28,888
Mar 23, 2 PM $ 0.572
+0.97%
$ 2.86 million $ 29,136
Mar 23, 1 PM $ 0.559
-0.27%
$ 2.8 million $ 28,269
Mar 23, 12 PM $ 0.555
+0.19%
$ 2.78 million $ 26,629
Mar 23, 11 AM $ 0.563
+6.05%
$ 2.81 million $ 25,553
Mar 23, 10 AM $ 0.531
+0.49%
$ 2.66 million $ 23,954
Mar 23, 9 AM $ 0.529
-0.53%
$ 2.65 million $ 22,877
Mar 23, 8 AM $ 0.533
+0.12%
$ 2.66 million $ 24,434
Mar 23, 7 AM $ 0.529
+1.92%
$ 2.64 million $ 24,564
Mar 23, 6 AM $ 0.535
-0.37%
$ 2.68 million $ 24,392
Mar 23, 5 AM $ 0.538
+0.56%
$ 2.69 million $ 25,302
Mar 23, 4 AM $ 0.534
-0.11%
$ 2.67 million $ 24,764
Mar 23, 3 AM $ 0.536
+2.11%
$ 2.68 million $ 25,780
Mar 23, 2 AM $ 0.533
+0.08%
$ 2.66 million $ 26,008
Mar 23, 1 AM $ 0.534
+0.40%
$ 2.67 million $ 25,915
Mar 23, 12 AM $ 0.533
-0.02%
$ 2.67 million $ 26,843
Mar 22, 11 PM $ 0.535
+0.18%
$ 2.68 million $ 26,901
Mar 22, 10 PM $ 0.532
+0.14%
$ 2.66 million $ 26,737
Mar 22, 9 PM $ 0.524
-1.33%
$ 2.62 million $ 26,684
Mar 22, 8 PM $ 0.532
+0.25%
$ 2.66 million $ 26,402
Mar 22, 7 PM $ 0.531
-0.24%
$ 2.65 million $ 25,890
Mar 22, 6 PM $ 0.534
-0.06%
$ 2.67 million $ 25,459
Mar 22, 5 PM $ 0.535
+0.08%
$ 2.68 million $ 27,343
Mar 22, 4 PM $ 0.535
+2.11%
$ 2.67 million $ 26,461
Mar 22, 3 PM $ 0.524
+0.19%
$ 2.62 million $ 26,539
Mar 22, 2 PM $ 0.524
+0.24%
$ 2.62 million $ 27,845
Mar 22, 1 PM $ 0.524
+0.13%
$ 2.62 million $ 28,648
Mar 22, 12 PM $ 0.522
-0.59%
$ 2.61 million $ 29,129
Mar 22, 11 AM $ 0.526
+0.45%
$ 2.63 million $ 29,264
Mar 22, 10 AM $ 0.534
-0.10%
$ 2.67 million $ 29,203
Mar 22, 9 AM $ 0.524
-1.71%
$ 2.62 million $ 29,216
Mar 22, 8 AM $ 0.535
-0.65%
$ 2.67 million $ 27,011
Mar 22, 7 AM $ 0.54
+0.10%
$ 2.7 million $ 26,410
Mar 22, 6 AM $ 0.539
-0.50%
$ 2.7 million $ 25,293
Mar 22, 5 AM $ 0.543
+0.64%
$ 2.72 million $ 25,495
Mar 22, 4 AM $ 0.54
+0.45%
$ 2.7 million $ 24,924
Mar 22, 3 AM $ 0.534
+0.06%
$ 2.67 million $ 23,129
Mar 22, 2 AM $ 0.531
+0.31%
$ 2.65 million $ 21,092
Mar 22, 1 AM $ 0.529
-0.71%
$ 2.64 million $ 20,047
Mar 22, 12 AM $ 0.531
-1.82%
$ 2.66 million $ 18,161
Mar 21, 11 PM $ 0.543
-0.29%
$ 2.72 million $ 17,515
Mar 21, 10 PM $ 0.545
+2.03%
$ 2.73 million $ 15,793
Mar 21, 9 PM $ 0.545
-0.16%
$ 2.73 million $ 14,310
Mar 21, 8 PM $ 0.544
+0.00%
$ 2.72 million $ 12,908
Mar 21, 7 PM $ 0.544
-0.01%
$ 2.72 million $ 11,936