PAIN Historical Data

PAIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.544
-0.01%
$ 2.72 million $ 11,936
Mar 21, 6 PM $ 0.537
-0.10%
$ 2.69 million $ 12,557
Mar 21, 5 PM $ 0.537
-0.21%
$ 2.69 million $ 9,806
Mar 21, 4 PM $ 0.54
+0.33%
$ 2.7 million $ 7,996
Mar 21, 3 PM $ 0.537
-0.74%
$ 2.69 million $ 6,364
Mar 21, 2 PM $ 0.541
+0.46%
$ 2.71 million $ 4,621
Mar 21, 1 PM $ 0.529
+0.00%
$ 2.65 million $ 4,199
Mar 21, 12 PM $ 0.528
-0.11%
$ 2.64 million $ 4,923
Mar 21, 11 AM $ 0.528
-0.15%
$ 2.64 million $ 5,828
Mar 21, 10 AM $ 0.53
+0.02%
$ 2.65 million $ 7,821
Mar 21, 9 AM $ 0.53
-1.74%
$ 2.65 million $ 9,111
Mar 21, 8 AM $ 0.54
-0.11%
$ 2.7 million $ 9,800
Mar 21, 7 AM $ 0.541
+0.04%
$ 2.7 million $ 10,576
Mar 21, 6 AM $ 0.53
-0.09%
$ 2.65 million $ 11,911
Mar 21, 5 AM $ 0.532
+0.41%
$ 2.66 million $ 11,782
Mar 21, 4 AM $ 0.532
+0.28%
$ 2.66 million $ 12,430
Mar 21, 3 AM $ 0.532
+0.19%
$ 2.66 million $ 13,508
Mar 21, 2 AM $ 0.539
+0.00%
$ 2.7 million $ 14,602
Mar 21, 1 AM $ 0.528
+0.00%
$ 2.64 million $ 16,195
Mar 21, 12 AM $ 0.542
+0.32%
$ 2.71 million $ 16,900
Mar 20, 11 PM $ 0.536
-0.06%
$ 2.68 million $ 18,007
Mar 20, 10 PM $ 0.525
-0.39%
$ 2.62 million $ 19,089
Mar 20, 9 PM $ 0.525
+0.55%
$ 2.62 million $ 20,034
Mar 20, 8 PM $ 0.534
+0.47%
$ 2.67 million $ 20,418
Mar 20, 7 PM $ 0.531
-0.05%
$ 2.66 million $ 21,171
Mar 20, 6 PM $ 0.533
+0.55%
$ 2.66 million $ 20,879
Mar 20, 5 PM $ 0.533
+0.05%
$ 2.66 million $ 21,347
Mar 20, 4 PM $ 0.535
+1.87%
$ 2.67 million $ 22,915
Mar 20, 3 PM $ 0.522
-0.79%
$ 2.61 million $ 24,432
Mar 20, 2 PM $ 0.532
-0.71%
$ 2.66 million $ 26,562
Mar 20, 1 PM $ 0.535
+0.16%
$ 2.68 million $ 25,792
Mar 20, 12 PM $ 0.525
-0.59%
$ 2.63 million $ 25,200
Mar 20, 11 AM $ 0.531
+0.09%
$ 2.65 million $ 24,364
Mar 20, 10 AM $ 0.527
-0.06%
$ 2.64 million $ 24,164
Mar 20, 9 AM $ 0.53
-0.60%
$ 2.65 million $ 23,427
Mar 20, 8 AM $ 0.534
+0.65%
$ 2.67 million $ 22,966
Mar 20, 7 AM $ 0.527
-0.50%
$ 2.64 million $ 23,055
Mar 20, 6 AM $ 0.529
-0.33%
$ 2.65 million $ 22,104
Mar 20, 5 AM $ 0.53
+0.31%
$ 2.65 million $ 21,607
Mar 20, 4 AM $ 0.532
+0.04%
$ 2.66 million $ 20,701
Mar 20, 3 AM $ 0.531
+0.31%
$ 2.65 million $ 20,846
Mar 20, 2 AM $ 0.531
-0.25%
$ 2.65 million $ 20,946
Mar 20, 1 AM $ 0.531
+0.08%
$ 2.65 million $ 19,774
Mar 20, 12 AM $ 0.529
+0.28%
$ 2.64 million $ 19,275
Mar 19, 11 PM $ 0.529
+1.45%
$ 2.64 million $ 18,106
Mar 19, 10 PM $ 0.523
-0.02%
$ 2.62 million $ 17,561
Mar 19, 9 PM $ 0.524
+0.07%
$ 2.62 million $ 17,985
Mar 19, 8 PM $ 0.523
-0.04%
$ 2.61 million $ 17,489
Mar 19, 7 PM $ 0.523
+1.25%
$ 2.61 million $ 17,481
Mar 19, 6 PM $ 0.516
-0.05%
$ 2.58 million $ 17,290