Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.479
-0.71%
$2.4 million $1,270
Jun 9, 9 AM $0.482
-0.08%
$2.41 million $1,260
Jun 9, 8 AM $0.484
-0.20%
$2.42 million $1,261
Jun 9, 7 AM $0.486
-0.39%
$2.43 million $1,273
Jun 9, 6 AM $0.486
+0.32%
$2.43 million $1,280
Jun 9, 5 AM $0.484
+1.27%
$2.42 million $1,272
Jun 9, 4 AM $0.477
-0.02%
$2.39 million $1,131
Jun 9, 3 AM $0.477
+0.10%
$2.38 million $1,128
Jun 9, 2 AM $0.478
+0.21%
$2.39 million $1,126
Jun 9, 1 AM $0.474
-0.91%
$2.37 million $1,128
Jun 9, 12 AM $0.484
+0.10%
$2.42 million $1,131
Jun 8, 11 PM $0.485
-0.13%
$2.43 million $1,276
Jun 8, 10 PM $0.49
-0.50%
$2.45 million $2,319
Jun 8, 9 PM $0.488
+0.44%
$2.44 million $2,348
Jun 8, 8 PM $0.488
-0.49%
$2.44 million $2,319
Jun 8, 7 PM $0.489
+0.09%
$2.44 million $2,340
Jun 8, 6 PM $0.486
-1.07%
$2.43 million $2,390
Jun 8, 5 PM $0.491
-0.94%
$2.46 million $2,300
Jun 8, 4 PM $0.493
+1.88%
$2.47 million $2,320
Jun 8, 3 PM $0.481
+0.53%
$2.41 million $1,243
Jun 8, 2 PM $0.479
-0.14%
$2.4 million $1,229
Jun 8, 1 PM $0.481
+1.07%
$2.4 million $1,231
Jun 8, 12 PM $0.478
-0.12%
$2.39 million $1,353
Jun 8, 11 AM $0.474
+0.34%
$2.37 million $1,362
Jun 8, 10 AM $0.475
+0.39%
$2.38 million $1,344
Jun 8, 9 AM $0.471
+0.00%
$2.36 million $1,346
Jun 8, 8 AM $0.474
+0.33%
$2.37 million $1,341
Jun 8, 7 AM $0.48
-0.11%
$2.4 million $1,338
Jun 8, 6 AM $0.478
-0.06%
$2.39 million $1,335
Jun 8, 5 AM $0.48
-0.10%
$2.4 million $1,326
Jun 8, 4 AM $0.486
+0.01%
$2.43 million $1,335
Jun 8, 3 AM $0.486
-0.19%
$2.43 million $1,347
Jun 8, 2 AM $0.484
+0.71%
$2.42 million $1,351
Jun 8, 1 AM $0.487
+0.00%
$2.43 million $1,333
Jun 8, 12 AM $0.475
-1.84%
$2.37 million $1,347
Jun 7, 11 PM $0.481
-0.64%
$2.41 million $1,211
Jun 7, 10 PM $0.472
-0.16%
$2.36 million $190
Jun 7, 9 PM $0.473
+0.29%
$2.37 million $189
Jun 7, 8 PM $0.468
+0.07%
$2.34 million $189
Jun 7, 7 PM $0.476
+1.62%
$2.38 million $187
Jun 7, 6 PM $0.468
-0.13%
$2.34 million $134
Jun 7, 5 PM $0.466
+0.00%
$2.33 million $134
Jun 6, 9 PM $0.442
+0.00%
$-- $7
Jun 6, 8 PM $0.443
-0.07%
$2.22 million $7
Jun 6, 7 PM $0.443
-0.20%
$2.21 million $136
Jun 6, 6 PM $0.441
-0.44%
$2.21 million $175
Jun 6, 5 PM $0.444
+0.24%
$2.22 million $175
Jun 6, 4 PM $0.445
+0.76%
$2.23 million $175
Jun 6, 3 PM $0.45
+0.22%
$2.25 million $175
Jun 6, 2 PM $0.447
-0.36%
$2.24 million $177