PAIN Historical Data

PAIN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 1.08
+1.18%
$ 5.38 million $ 1,598
May 11, 4 AM $ 1.06
-0.09%
$ 5.31 million $ 2,088
May 11, 3 AM $ 1.07
-0.30%
$ 5.34 million $ 2,089
May 11, 2 AM $ 1.08
-0.03%
$ 5.39 million $ 2,105
May 11, 1 AM $ 1.06
-0.49%
$ 5.29 million $ 2,143
May 11, 12 AM $ 1.07
+0.12%
$ 5.33 million $ 1,909
May 10, 11 PM $ 1.06
+3.05%
$ 5.32 million $ 1,912
May 10, 10 PM $ 1.03
-0.01%
$ 5.13 million $ 1,436
May 10, 9 PM $ 1.02
-1.35%
$ 5.09 million $ 1,427
May 10, 8 PM $ 1.04
-0.19%
$ 5.2 million $ 1,436
May 10, 7 PM $ 1.04
-0.34%
$ 5.19 million $ 1,455
May 10, 6 PM $ 1.04
+0.58%
$ 5.19 million $ 1,455
May 10, 5 PM $ 0.992
+0.57%
$ 4.96 million $ 744
May 10, 4 PM $ 0.989
+0.13%
$ 4.94 million $ 732
May 10, 3 PM $ 0.984
+0.17%
$ 4.92 million $ 733
May 10, 2 PM $ 0.979
-0.03%
$ 4.89 million $ 729
May 10, 1 PM $ 0.977
-0.17%
$ 4.88 million $ 727
May 10, 12 PM $ 0.979
-0.13%
$ 4.89 million $ 719
May 10, 11 AM $ 0.974
-0.87%
$ 4.87 million $ 720
May 10, 10 AM $ 1.01
-0.17%
$ 5.04 million $ 722
May 10, 9 AM $ 1.01
+0.40%
$ 5.03 million $ 653
May 10, 8 AM $ 0.996
-0.30%
$ 4.98 million $ 658
May 10, 7 AM $ 0.993
-0.03%
$ 4.97 million $ 656
May 10, 6 AM $ 0.996
+0.26%
$ 4.98 million $ 651
May 10, 5 AM $ 0.968
+0.25%
$ 4.84 million $ 652
May 10, 4 AM $ 0.968
+0.24%
$ 4.84 million $ 175
May 10, 3 AM $ 0.967
+0.01%
$ 4.84 million $ 175
May 10, 2 AM $ 0.964
-0.76%
$ 4.82 million $ 184
May 10, 1 AM $ 0.966
+0.06%
$ 4.83 million $ 160
May 10, 12 AM $ 0.965
-0.09%
$ 4.82 million $ 137
May 9, 11 PM $ 0.966
-0.09%
$ 4.83 million $ 305
May 9, 10 PM $ 0.965
-0.16%
$ 4.83 million $ 306
May 9, 9 PM $ 0.97
+0.42%
$ 4.85 million $ 306
May 9, 8 PM $ 0.97
+0.41%
$ 4.85 million $ 305
May 9, 7 PM $ 0.973
+0.33%
$ 4.87 million $ 302
May 9, 6 PM $ 0.964
-0.34%
$ 4.82 million $ 301
May 9, 5 PM $ 0.963
-0.42%
$ 4.82 million $ 300
May 9, 4 PM $ 0.955
-1.02%
$ 4.78 million $ 300
May 9, 3 PM $ 0.961
-0.36%
$ 4.8 million $ 300
May 9, 2 PM $ 0.973
+0.98%
$ 4.86 million $ 306
May 9, 1 PM $ 0.967
-0.14%
$ 4.83 million $ 329
May 9, 12 PM $ 0.975
+0.38%
$ 4.87 million $ 332
May 9, 11 AM $ 0.965
+0.08%
$ 4.83 million $ 490
May 9, 10 AM $ 0.969
+0.71%
$ 4.85 million $ 487
May 9, 9 AM $ 0.975
+0.91%
$ 4.88 million $ 400
May 9, 8 AM $ 0.971
+0.01%
$ 4.85 million $ 514
May 9, 7 AM $ 0.969
+0.07%
$ 4.85 million $ 503
May 9, 6 AM $ 0.972
-1.67%
$ 4.86 million $ 500
May 9, 5 AM $ 0.986
-0.20%
$ 4.93 million $ 499
May 9, 4 AM $ 0.971
+0.13%
$ 4.85 million $ 489