PAIN Historical Data

PAIN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.986
-0.20%
$ 4.93 million $ 499
May 9, 4 AM $ 0.971
+0.13%
$ 4.85 million $ 489
May 9, 3 AM $ 0.969
+0.01%
$ 4.84 million $ 479
May 9, 2 AM $ 0.971
+1.19%
$ 4.85 million $ 470
May 9, 1 AM $ 0.958
+0.01%
$ 4.79 million $ 465
May 9, 12 AM $ 0.956
-1.69%
$ 4.78 million $ 465
May 8, 11 PM $ 0.977
-0.14%
$ 4.88 million $ 297
May 8, 10 PM $ 0.976
+0.32%
$ 4.88 million $ 300
May 8, 9 PM $ 0.974
-0.30%
$ 4.87 million $ 298
May 8, 8 PM $ 0.978
-0.08%
$ 4.89 million $ 299
May 8, 7 PM $ 0.976
+0.11%
$ 4.88 million $ 300
May 8, 6 PM $ 0.969
+1.39%
$ 4.85 million $ 299
May 8, 5 PM $ 0.948
+0.05%
$ 4.74 million $ 460
May 8, 4 PM $ 0.946
+1.05%
$ 4.73 million $ 456
May 8, 3 PM $ 0.942
+0.08%
$ 4.71 million $ 451
May 8, 2 PM $ 0.924
-0.06%
$ 4.62 million $ 454
May 8, 1 PM $ 0.927
-0.11%
$ 4.63 million $ 422
May 8, 12 PM $ 0.928
-0.05%
$ 4.64 million $ 453
May 8, 11 AM $ 0.928
+0.17%
$ 4.64 million $ 319
May 8, 10 AM $ 0.926
-0.14%
$ 4.63 million $ 303
May 8, 9 AM $ 0.944
+0.15%
$ 4.72 million $ 304
May 8, 8 AM $ 0.942
+0.41%
$ 4.71 million $ 303
May 8, 7 AM $ 0.939
-0.20%
$ 4.7 million $ 196
May 8, 6 AM $ 0.94
-0.25%
$ 4.7 million $ 197
May 8, 5 AM $ 0.941
-0.18%
$ 4.71 million $ 197
May 8, 4 AM $ 0.942
+0.09%
$ 4.71 million $ 197
May 8, 3 AM $ 0.94
+0.14%
$ 4.7 million $ 323
May 8, 2 AM $ 0.941
+0.00%
$ 4.71 million $ 322
May 8, 1 AM $ 0.942
-0.27%
$ 4.71 million $ 324
May 8, 12 AM $ 0.944
+2.22%
$ 4.72 million $ 325
May 7, 11 PM $ 0.922
-1.37%
$ 4.61 million $ 324
May 7, 10 PM $ 0.933
-0.14%
$ 4.66 million $ 322
May 7, 9 PM $ 0.935
-0.42%
$ 4.67 million $ 326
May 7, 8 PM $ 0.938
+0.18%
$ 4.69 million $ 1,213
May 7, 7 PM $ 0.94
-0.32%
$ 4.7 million $ 1,210
May 7, 6 PM $ 0.941
+2.90%
$ 4.71 million $ 1,218
May 7, 5 PM $ 0.916
-0.23%
$ 4.58 million $ 1,047
May 7, 4 PM $ 0.916
+0.35%
$ 4.58 million $ 1,051
May 7, 3 PM $ 0.914
-0.45%
$ 4.57 million $ 1,044
May 7, 2 PM $ 0.919
-0.57%
$ 4.6 million $ 1,050
May 7, 1 PM $ 0.948
-0.22%
$ 4.74 million $ 1,078
May 7, 12 PM $ 0.928
+0.06%
$ 4.64 million $ 3,108
May 7, 11 AM $ 0.924
+0.14%
$ 4.62 million $ 3,097
May 7, 10 AM $ 0.927
+0.16%
$ 4.63 million $ 3,081
May 7, 9 AM $ 0.927
-0.13%
$ 4.64 million $ 3,090
May 7, 8 AM $ 0.934
+0.69%
$ 4.67 million $ 3,101
May 7, 7 AM $ 0.923
+0.77%
$ 4.62 million $ 3,101
May 7, 6 AM $ 0.918
+0.02%
$ 4.59 million $ 3,063
May 7, 5 AM $ 0.915
+0.21%
$ 4.58 million $ 3,124
May 7, 4 AM $ 0.91
-0.97%
$ 4.55 million $ 3,404