Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.447
-0.36%
$2.24 million $177
Jun 6, 1 PM $0.452
+0.96%
$2.26 million $177
Jun 6, 12 PM $0.448
+0.67%
$2.24 million $326
Jun 6, 11 AM $0.443
-0.46%
$2.21 million $324
Jun 6, 10 AM $0.45
-1.04%
$2.25 million $326
Jun 6, 9 AM $0.455
+0.69%
$2.27 million $333
Jun 6, 8 AM $0.451
+0.09%
$2.25 million $331
Jun 6, 7 AM $0.447
-1.19%
$2.23 million $338
Jun 6, 6 AM $0.449
+0.68%
$2.25 million $339
Jun 6, 5 AM $0.437
-0.94%
$2.18 million $335
Jun 6, 4 AM $0.451
-0.09%
$2.26 million $331
Jun 6, 3 AM $0.452
-1.17%
$2.26 million $339
Jun 6, 2 AM $0.459
-0.22%
$2.3 million $4,058
Jun 6, 1 AM $0.464
+0.52%
$2.32 million $4,089
Jun 6, 12 AM $0.456
-0.06%
$2.28 million $4,095
Jun 5, 11 PM $0.463
+0.00%
$2.31 million $4,085
Jun 5, 10 PM $0.466
+0.01%
$2.33 million $4,131
Jun 5, 9 PM $0.463
+0.51%
$2.32 million $4,174
Jun 5, 8 PM $0.455
+1.44%
$2.28 million $4,132
Jun 5, 7 PM $0.454
-1.27%
$2.27 million $3,891
Jun 5, 6 PM $0.466
+0.07%
$2.33 million $3,952
Jun 5, 5 PM $0.472
+0.59%
$2.36 million $4,008
Jun 5, 4 PM $0.461
-0.88%
$2.31 million $4,036
Jun 5, 3 PM $0.468
+0.70%
$2.34 million $4,006
Jun 5, 2 PM $0.464
-2.85%
$2.32 million $4,000
Jun 5, 1 PM $0.471
-2.60%
$2.35 million $4,109
Jun 5, 12 PM $0.483
-0.40%
$2.42 million $3,921
Jun 5, 11 AM $0.485
-0.12%
$2.42 million $3,944
Jun 5, 10 AM $0.487
+0.48%
$2.43 million $3,943
Jun 5, 9 AM $0.478
-0.88%
$2.39 million $3,932
Jun 5, 8 AM $0.483
+1.15%
$2.42 million $3,943
Jun 5, 7 AM $0.477
+0.97%
$2.39 million $3,899
Jun 5, 6 AM $0.486
-2.07%
$2.43 million $3,858
Jun 5, 5 AM $0.494
-0.32%
$2.47 million $4,049
Jun 5, 4 AM $0.491
-0.34%
$2.46 million $4,045
Jun 5, 3 AM $0.495
-0.55%
$2.47 million $4,024
Jun 5, 2 AM $0.487
+0.62%
$2.44 million $3,374
Jun 5, 1 AM $0.487
-0.25%
$2.44 million $97
Jun 5, 12 AM $0.488
+0.71%
$2.44 million $98
Jun 4, 11 PM $0.485
+0.56%
$2.43 million $48
Jun 4, 10 PM $0.482
-1.01%
$2.41 million $48
Jun 4, 9 PM $0.487
-0.14%
$2.44 million $48
Jun 4, 8 PM $0.491
-0.56%
$2.45 million $72
Jun 4, 7 PM $0.494
+0.72%
$2.47 million $73
Jun 4, 6 PM $0.491
-0.12%
$2.45 million $76
Jun 4, 5 PM $0.492
+0.11%
$2.46 million $66
Jun 4, 4 PM $0.494
-0.43%
$2.47 million $67
Jun 4, 3 PM $0.494
-2.65%
$2.47 million $67
Jun 4, 2 PM $0.508
+1.09%
$2.54 million $67
Jun 4, 1 PM $0.507
+1.59%
$2.54 million $66