PAIN Historical Data

PAIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.516
-0.05%
$ 2.58 million $ 17,290
Mar 19, 5 PM $ 0.514
-0.32%
$ 2.57 million $ 17,040
Mar 19, 4 PM $ 0.513
-0.39%
$ 2.56 million $ 16,558
Mar 19, 3 PM $ 0.518
+0.52%
$ 2.59 million $ 15,957
Mar 19, 2 PM $ 0.517
-0.40%
$ 2.59 million $ 14,755
Mar 19, 1 PM $ 0.503
-3.74%
$ 2.51 million $ 14,478
Mar 19, 12 PM $ 0.524
-0.47%
$ 2.62 million $ 14,541
Mar 19, 11 AM $ 0.518
-1.94%
$ 2.59 million $ 14,854
Mar 19, 10 AM $ 0.52
-1.70%
$ 2.6 million $ 14,477
Mar 19, 9 AM $ 0.524
-0.05%
$ 2.62 million $ 14,538
Mar 19, 8 AM $ 0.525
+5.18%
$ 2.62 million $ 14,798
Mar 19, 7 AM $ 0.51
-3.55%
$ 2.55 million $ 14,703
Mar 19, 6 AM $ 0.53
+2.27%
$ 2.65 million $ 14,461
Mar 19, 5 AM $ 0.527
+0.78%
$ 2.63 million $ 15,100
Mar 19, 4 AM $ 0.524
+2.12%
$ 2.62 million $ 15,555
Mar 19, 3 AM $ 0.528
+0.75%
$ 2.64 million $ 15,768
Mar 19, 2 AM $ 0.525
-0.15%
$ 2.63 million $ 15,763
Mar 19, 1 AM $ 0.524
-0.12%
$ 2.62 million $ 16,815
Mar 19, 12 AM $ 0.523
-0.23%
$ 2.62 million $ 16,552
Mar 18, 11 PM $ 0.511
-2.35%
$ 2.55 million $ 16,714
Mar 18, 10 PM $ 0.524
+0.00%
$ 2.62 million $ 16,150
Mar 18, 9 PM $ 0.525
+0.39%
$ 2.62 million $ 15,741
Mar 18, 8 PM $ 0.521
-0.22%
$ 2.6 million $ 14,728
Mar 18, 7 PM $ 0.524
+0.14%
$ 2.62 million $ 13,894
Mar 18, 6 PM $ 0.523
-0.11%
$ 2.62 million $ 13,057
Mar 18, 5 PM $ 0.519
+0.13%
$ 2.59 million $ 12,874
Mar 18, 4 PM $ 0.518
+1.75%
$ 2.59 million $ 11,699
Mar 18, 3 PM $ 0.518
+1.47%
$ 2.59 million $ 11,185
Mar 18, 2 PM $ 0.524
-0.51%
$ 2.62 million $ 10,961
Mar 18, 1 PM $ 0.516
+0.00%
$ -- $ 10,607
Mar 18, 12 PM $ 0.533
-0.29%
$ 2.67 million $ 9,985
Mar 18, 11 AM $ 0.547
+0.40%
$ 2.73 million $ 9,396
Mar 18, 10 AM $ 0.547
-0.01%
$ 2.74 million $ 8,986
Mar 18, 9 AM $ 0.539
-1.74%
$ 2.69 million $ 8,485
Mar 18, 8 AM $ 0.548
+2.44%
$ 2.74 million $ 7,643
Mar 18, 7 AM $ 0.547
-0.18%
$ 2.73 million $ 6,765
Mar 18, 6 AM $ 0.546
+0.65%
$ 2.73 million $ 6,667
Mar 18, 5 AM $ 0.543
+0.00%
$ 2.72 million $ 5,889
Mar 18, 4 AM $ 0.546
-0.47%
$ 2.73 million $ 5,053
Mar 18, 3 AM $ 0.547
+0.42%
$ 2.73 million $ 4,552
Mar 18, 2 AM $ 0.543
+0.01%
$ 2.71 million $ 3,014
Mar 18, 1 AM $ 0.545
+0.17%
$ 2.73 million $ 1,774
Mar 18, 12 AM $ 0.545
-0.44%
$ 2.73 million $ 1,079
Mar 17, 11 PM $ 0.537
-0.18%
$ 2.68 million $ 611
Mar 17, 10 PM $ 0.54
+0.15%
$ 2.7 million $ 419
Mar 17, 9 PM $ 0.538
+0.39%
$ 2.69 million $ 421
Mar 17, 8 PM $ 0.535
-0.28%
$ 2.67 million $ 430
Mar 17, 7 PM $ 0.538
-0.19%
$ 2.69 million $ 428
Mar 17, 6 PM $ 0.537
-1.37%
$ 2.69 million $ 430
Mar 17, 5 PM $ 0.546
+0.16%
$ 2.73 million $ 346