Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.497
+2.77%
$2.49 million $748
Jun 4, 11 AM $0.482
-1.24%
$2.41 million $732
Jun 4, 10 AM $0.486
+0.65%
$2.43 million $750
Jun 4, 9 AM $0.501
+0.23%
$2.51 million $743
Jun 4, 8 AM $0.504
+0.09%
$2.52 million $725
Jun 4, 7 AM $0.51
-0.58%
$2.55 million $730
Jun 4, 6 AM $0.509
+0.16%
$2.55 million $744
Jun 4, 5 AM $0.513
-0.83%
$2.56 million $737
Jun 4, 4 AM $0.517
+0.57%
$2.58 million $749
Jun 4, 3 AM $0.508
+1.08%
$2.54 million $745
Jun 4, 2 AM $0.5
-0.91%
$2.5 million $729
Jun 4, 1 AM $0.511
-1.26%
$2.55 million $731
Jun 4, 12 AM $0.519
-0.16%
$2.6 million $750
Jun 3, 11 PM $0.525
-0.13%
$2.62 million $757
Jun 3, 10 PM $0.528
+1.23%
$2.64 million $765
Jun 3, 9 PM $0.517
-1.47%
$2.59 million $759
Jun 3, 8 PM $0.522
-0.09%
$2.61 million $739
Jun 3, 7 PM $0.531
+2.37%
$2.65 million $735
Jun 3, 6 PM $0.521
+0.17%
$2.6 million $741
Jun 3, 5 PM $0.518
+0.81%
$2.59 million $766
Jun 3, 4 PM $0.522
-0.72%
$2.61 million $757
Jun 3, 3 PM $0.529
+0.35%
$2.64 million $777
Jun 3, 2 PM $0.531
-0.30%
$2.65 million $779
Jun 3, 1 PM $0.533
-0.05%
$2.67 million $1,024
Jun 3, 12 PM $0.533
-0.56%
$2.67 million $282
Jun 3, 11 AM $0.537
-1.71%
$2.68 million $283
Jun 3, 10 AM $0.545
+0.26%
$2.73 million $272
Jun 3, 9 AM $0.544
+0.22%
$2.72 million $270
Jun 3, 8 AM $0.545
+0.13%
$2.72 million $268
Jun 3, 7 AM $0.543
-0.30%
$2.71 million $269
Jun 3, 6 AM $0.542
+0.39%
$2.71 million $269
Jun 3, 5 AM $0.537
+0.59%
$2.69 million $268
Jun 3, 4 AM $0.53
-1.32%
$2.65 million $265
Jun 3, 3 AM $0.54
-0.03%
$2.7 million $267
Jun 3, 2 AM $0.542
-0.33%
$2.71 million $269
Jun 3, 1 AM $0.542
+0.11%
$2.71 million $271
Jun 3, 12 AM $0.537
+3.54%
$2.69 million $270
Jun 2, 11 PM $0.526
-1.69%
$2.63 million $260
Jun 2, 10 PM $0.538
-2.26%
$2.69 million $268
Jun 2, 9 PM $0.547
+0.53%
$2.74 million $270
Jun 2, 8 PM $0.547
-0.55%
$2.73 million $267
Jun 2, 7 PM $0.55
-0.52%
$2.75 million $270
Jun 2, 6 PM $0.556
-0.23%
$2.78 million $272
Jun 2, 5 PM $0.557
-0.39%
$2.78 million $251
Jun 2, 4 PM $0.552
+1.67%
$2.76 million $252
Jun 2, 3 PM $0.55
+0.19%
$2.75 million $301
Jun 2, 2 PM $0.56
-0.29%
$2.8 million $305
Jun 2, 1 PM $0.571
+0.02%
$2.86 million $313
Jun 2, 12 PM $0.572
+0.14%
$2.86 million $64
Jun 2, 11 AM $0.574
+0.04%
$2.87 million $64