PAIN Historical Data

PAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.546
+0.16%
$ 2.73 million $ 346
Mar 17, 4 PM $ 0.544
+2.68%
$ 2.72 million $ 346
Mar 17, 3 PM $ 0.531
-0.14%
$ 2.66 million $ 144
Mar 17, 2 PM $ 0.532
+0.25%
$ 2.66 million $ 604
Mar 17, 1 PM $ 0.531
+0.92%
$ 2.65 million $ 713
Mar 17, 12 PM $ 0.527
-2.03%
$ 2.64 million $ 4,062
Mar 17, 11 AM $ 0.527
+0.21%
$ 2.63 million $ 4,871
Mar 17, 10 AM $ 0.527
-0.76%
$ 2.64 million $ 5,821
Mar 17, 9 AM $ 0.531
-0.89%
$ 2.65 million $ 6,386
Mar 17, 8 AM $ 0.535
+0.25%
$ 2.67 million $ 6,883
Mar 17, 7 AM $ 0.533
+0.53%
$ 2.67 million $ 7,891
Mar 17, 6 AM $ 0.531
+0.32%
$ 2.65 million $ 8,603
Mar 17, 5 AM $ 0.53
+0.08%
$ 2.65 million $ 9,674
Mar 17, 4 AM $ 0.53
+0.12%
$ 2.65 million $ 10,802
Mar 17, 3 AM $ 0.537
-0.40%
$ 2.68 million $ 11,152
Mar 17, 2 AM $ 0.538
-0.23%
$ 2.69 million $ 12,082
Mar 17, 1 AM $ 0.54
-0.06%
$ 2.7 million $ 13,131
Mar 17, 12 AM $ 0.541
-0.47%
$ 2.71 million $ 17,700
Mar 16, 11 PM $ 0.541
-0.90%
$ 2.7 million $ 18,476
Mar 16, 10 PM $ 0.547
+0.71%
$ 2.73 million $ 19,122
Mar 16, 9 PM $ 0.553
+0.99%
$ 2.77 million $ 20,539
Mar 16, 8 PM $ 0.537
-1.42%
$ 2.68 million $ 20,677
Mar 16, 7 PM $ 0.545
+0.55%
$ 2.73 million $ 22,360
Mar 16, 6 PM $ 0.543
+0.62%
$ 2.71 million $ 23,063
Mar 16, 5 PM $ 0.54
+0.39%
$ 2.7 million $ 23,400
Mar 16, 4 PM $ 0.538
-0.31%
$ 2.69 million $ 23,829
Mar 16, 3 PM $ 0.541
+1.24%
$ 2.71 million $ 24,791
Mar 16, 2 PM $ 0.544
+0.22%
$ 2.72 million $ 24,469
Mar 16, 1 PM $ 0.542
+2.49%
$ 2.71 million $ 25,432
Mar 16, 12 PM $ 0.53
-1.64%
$ 2.65 million $ 22,706
Mar 16, 11 AM $ 0.53
-1.55%
$ 2.65 million $ 22,371
Mar 16, 10 AM $ 0.538
+0.42%
$ 2.69 million $ 22,739
Mar 16, 9 AM $ 0.536
+0.04%
$ 2.68 million $ 22,382
Mar 16, 8 AM $ 0.539
+2.69%
$ 2.69 million $ 22,353
Mar 16, 7 AM $ 0.537
+0.56%
$ 2.69 million $ 23,119
Mar 16, 6 AM $ 0.536
+0.06%
$ 2.68 million $ 23,011
Mar 16, 5 AM $ 0.533
+0.89%
$ 2.66 million $ 23,727
Mar 16, 4 AM $ 0.528
+0.16%
$ 2.64 million $ 25,255
Mar 16, 3 AM $ 0.527
+0.95%
$ 2.64 million $ 25,461
Mar 16, 2 AM $ 0.524
+0.57%
$ 2.62 million $ 22,445
Mar 16, 1 AM $ 0.521
-0.12%
$ 2.6 million $ 25,822
Mar 16, 12 AM $ 0.523
-0.58%
$ 2.61 million $ 21,696
Mar 15, 11 PM $ 0.53
+1.53%
$ 2.65 million $ 18,200
Mar 15, 10 PM $ 0.522
+2.36%
$ 2.61 million $ 20,863
Mar 15, 9 PM $ 0.51
+1.08%
$ 2.55 million $ 19,743
Mar 15, 8 PM $ 0.504
+0.65%
$ 2.52 million $ 18,777
Mar 15, 7 PM $ 0.501
-0.13%
$ 2.5 million $ 17,148
Mar 15, 6 PM $ 0.502
+0.28%
$ 2.51 million $ 16,592
Mar 15, 5 PM $ 0.5
+0.24%
$ 2.5 million $ 16,296
Mar 15, 4 PM $ 0.499
-0.20%
$ 2.49 million $ 15,973