PAIN Historical Data

PAIN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.918
+0.02%
$ 4.59 million $ 3,063
May 7, 5 AM $ 0.915
+0.21%
$ 4.58 million $ 3,124
May 7, 4 AM $ 0.91
-0.97%
$ 4.55 million $ 3,404
May 7, 3 AM $ 0.923
+0.25%
$ 4.61 million $ 3,266
May 7, 2 AM $ 0.924
-0.02%
$ 4.62 million $ 3,272
May 7, 1 AM $ 0.924
-0.45%
$ 4.62 million $ 3,286
May 7, 12 AM $ 0.933
+0.10%
$ 4.66 million $ 3,300
May 6, 11 PM $ 0.932
-0.05%
$ 4.66 million $ 3,311
May 6, 10 PM $ 0.937
+0.22%
$ 4.69 million $ 3,314
May 6, 9 PM $ 0.933
-2.43%
$ 4.66 million $ 3,329
May 6, 8 PM $ 0.981
+0.20%
$ 4.91 million $ 3,252
May 6, 7 PM $ 0.979
+0.18%
$ 4.9 million $ 2,426
May 6, 6 PM $ 0.977
-0.25%
$ 4.89 million $ 2,423
May 6, 5 PM $ 0.982
+0.48%
$ 4.91 million $ 2,433
May 6, 4 PM $ 0.979
+0.17%
$ 4.89 million $ 2,428
May 6, 3 PM $ 0.973
+0.12%
$ 4.86 million $ 2,428
May 6, 2 PM $ 0.953
-2.34%
$ 4.77 million $ 2,415
May 6, 1 PM $ 1.03
-0.18%
$ 5.17 million $ 2,403
May 6, 12 PM $ 1.04
+0.21%
$ 5.19 million $ 382
May 6, 11 AM $ 1.03
-0.20%
$ 5.16 million $ 380
May 6, 10 AM $ 1.03
+0.69%
$ 5.16 million $ 379
May 6, 9 AM $ 1.03
+1.14%
$ 5.14 million $ 383
May 6, 8 AM $ 1.01
-0.15%
$ 5.07 million $ 379
May 6, 7 AM $ 1.01
+0.53%
$ 5.07 million $ 377
May 6, 6 AM $ 1.01
+0.93%
$ 5.05 million $ 375
May 6, 5 AM $ 1.01
-1.11%
$ 5.03 million $ 317
May 6, 4 AM $ 1.02
+0.25%
$ 5.1 million $ 26
May 6, 3 AM $ 1.01
+0.35%
$ 5.07 million $ 34
May 6, 2 AM $ 1.01
-0.02%
$ 5.06 million $ 34
May 6, 1 AM $ 1.01
+0.20%
$ 5.03 million $ 34
May 6, 12 AM $ 1.01
+0.00%
$ 5.03 million $ 34
May 5, 11 PM $ 1.01
-0.21%
$ 5.06 million $ 34
May 5, 10 PM $ 1.01
+0.13%
$ 5.06 million $ 34
May 5, 9 PM $ 1.01
-0.08%
$ 5.06 million $ 33
May 5, 8 PM $ 1.01
+0.27%
$ 5.05 million $ 33
May 5, 7 PM $ 1
+0.23%
$ 5.01 million $ 33
May 5, 6 PM $ 0.998
+0.03%
$ 4.99 million $ 32
May 5, 5 PM $ 0.996
-0.16%
$ 4.98 million $ 182
May 5, 4 PM $ 1.02
-0.16%
$ 5.09 million $ 331
May 5, 3 PM $ 1.02
-0.14%
$ 5.09 million $ 358
May 5, 2 PM $ 1.02
+0.06%
$ 5.1 million $ 358
May 5, 1 PM $ 1.02
+0.26%
$ 5.09 million $ 358
May 5, 12 PM $ 1.01
+0.23%
$ 5.06 million $ 357
May 5, 11 AM $ 1.02
+0.67%
$ 5.08 million $ 745
May 5, 10 AM $ 1.01
-0.05%
$ 5.03 million $ 750
May 5, 9 AM $ 1.01
-0.05%
$ 5.05 million $ 831
May 5, 8 AM $ 0.99
-0.13%
$ 4.95 million $ 840
May 5, 7 AM $ 0.991
+0.23%
$ 4.95 million $ 839
May 5, 6 AM $ 0.994
+0.26%
$ 4.97 million $ 836
May 5, 5 AM $ 0.99
-0.02%
$ 4.95 million $ 839