PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.513
-0.68%
$ 2.57 million $ 8,460
Jun 28, 11 PM $ 0.515
+1.23%
$ 2.57 million $ 8,428
Jun 28, 10 PM $ 0.513
+0.60%
$ 2.57 million $ 6,602
Jun 28, 9 PM $ 0.513
-0.10%
$ 2.57 million $ 6,622
Jun 28, 8 PM $ 0.515
+0.45%
$ 2.57 million $ 6,669
Jun 28, 7 PM $ 0.514
-0.25%
$ 2.57 million $ 6,652
Jun 28, 6 PM $ 0.516
-0.49%
$ 2.58 million $ 6,695
Jun 28, 5 PM $ 0.517
-0.27%
$ 2.58 million $ 6,732
Jun 28, 4 PM $ 0.518
-0.65%
$ 2.59 million $ 6,738
Jun 28, 3 PM $ 0.52
+0.16%
$ 2.6 million $ 6,778
Jun 28, 2 PM $ 0.521
+0.19%
$ 2.6 million $ 6,751
Jun 28, 1 PM $ 0.519
-0.32%
$ 2.6 million $ 6,755
Jun 28, 12 PM $ 0.521
-1.86%
$ 2.61 million $ 6,769
Jun 28, 11 AM $ 0.531
+0.58%
$ 2.66 million $ 5,453
Jun 28, 10 AM $ 0.526
+0.00%
$ 2.63 million $ 5,420
Jun 28, 5 AM $ 0.512
+0.00%
$ 2.56 million $ 13
Jun 28, 4 AM $ 0.512
-0.17%
$ 2.56 million $ 13
Jun 28, 3 AM $ 0.513
+0.13%
$ 2.57 million $ 13
Jun 28, 2 AM $ 0.512
+0.00%
$ 2.56 million $ 13
Jun 27, 11 PM $ 0.51
-0.83%
$ 2.55 million $ 13
Jun 27, 10 PM $ 0.512
-0.39%
$ 2.56 million $ 13
Jun 27, 9 PM $ 0.518
+0.41%
$ 2.59 million $ 17
Jun 27, 8 PM $ 0.516
+0.17%
$ 2.58 million $ 16
Jun 27, 7 PM $ 0.516
-0.87%
$ 2.58 million $ 728
Jun 27, 6 PM $ 0.52
-0.37%
$ 2.6 million $ 736
Jun 27, 5 PM $ 0.523
-0.56%
$ 2.62 million $ 738
Jun 27, 4 PM $ 0.527
+0.00%
$ 2.64 million $ 752
Jun 27, 3 PM $ 0.528
+0.32%
$ 2.64 million $ 753
Jun 27, 2 PM $ 0.527
+0.51%
$ 2.63 million $ 752
Jun 27, 1 PM $ 0.524
+0.34%
$ 2.62 million $ 748
Jun 27, 12 PM $ 0.52
+0.01%
$ 2.6 million $ 746
Jun 27, 11 AM $ 0.519
-0.55%
$ 2.59 million $ 743
Jun 27, 10 AM $ 0.521
+0.13%
$ 2.61 million $ 745
Jun 27, 9 AM $ 0.52
-0.34%
$ 2.6 million $ 743
Jun 27, 8 AM $ 0.523
-0.11%
$ 2.61 million $ 745
Jun 27, 7 AM $ 0.522
+0.04%
$ 2.61 million $ 746
Jun 27, 6 AM $ 0.521
+0.14%
$ 2.6 million $ 744
Jun 27, 5 AM $ 0.518
-0.46%
$ 2.59 million $ 738
Jun 27, 4 AM $ 0.524
+0.13%
$ 2.62 million $ 739
Jun 27, 3 AM $ 0.523
+0.05%
$ 2.61 million $ 743
Jun 27, 2 AM $ 0.522
+0.97%
$ 2.61 million $ 742
Jun 27, 1 AM $ 0.519
-0.16%
$ 2.6 million $ 734
Jun 19, 3 PM $ 0.521
+0.00%
$ 2.61 million $ 6
Jun 19, 2 PM $ 0.522
-0.09%
$ 2.61 million $ 7
Jun 19, 1 PM $ 0.516
-0.12%
$ 2.58 million $ 121
Jun 19, 12 PM $ 0.514
+0.00%
$ 2.57 million $ 120
Jun 19, 11 AM $ 0.515
+0.04%
$ 2.58 million $ 119
Jun 19, 10 AM $ 0.515
-0.03%
$ 2.57 million $ 120
Jun 19, 9 AM $ 0.515
-0.43%
$ 2.58 million $ 120
Jun 19, 8 AM $ 0.517
+0.32%
$ 2.58 million $ 120