PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.469
+0.30%
$ 2.35 million $ 5,191
Jun 10, 3 PM $ 0.466
-0.08%
$ 2.33 million $ 6,266
Jun 10, 2 PM $ 0.466
+1.04%
$ 2.33 million $ 6,293
Jun 10, 1 PM $ 0.46
+1.15%
$ 2.3 million $ 6,228
Jun 10, 12 PM $ 0.455
+0.44%
$ 2.28 million $ 7,344
Jun 10, 11 AM $ 0.457
+0.22%
$ 2.28 million $ 7,372
Jun 10, 10 AM $ 0.456
+0.32%
$ 2.28 million $ 7,405
Jun 10, 9 AM $ 0.466
-0.35%
$ 2.33 million $ 7,410
Jun 10, 8 AM $ 0.472
-0.04%
$ 2.36 million $ 7,459
Jun 10, 7 AM $ 0.46
+0.16%
$ 2.3 million $ 7,538
Jun 10, 6 AM $ 0.46
-0.02%
$ 2.3 million $ 6,546
Jun 10, 5 AM $ 0.461
-0.42%
$ 2.3 million $ 6,549
Jun 10, 4 AM $ 0.463
-0.37%
$ 2.31 million $ 6,707
Jun 10, 3 AM $ 0.461
-0.55%
$ 2.31 million $ 6,730
Jun 10, 2 AM $ 0.467
-0.11%
$ 2.33 million $ 6,722
Jun 10, 1 AM $ 0.467
+0.08%
$ 2.33 million $ 6,775
Jun 10, 12 AM $ 0.466
+0.04%
$ 2.33 million $ 4,687
Jun 9, 11 PM $ 0.465
-0.38%
$ 2.33 million $ 4,680
Jun 9, 10 PM $ 0.466
-2.27%
$ 2.33 million $ 4,694
Jun 9, 9 PM $ 0.477
-0.42%
$ 2.38 million $ 4,694
Jun 9, 8 PM $ 0.479
+0.23%
$ 2.39 million $ 4,714
Jun 9, 7 PM $ 0.478
+0.22%
$ 2.39 million $ 4,704
Jun 9, 6 PM $ 0.465
-0.15%
$ 2.32 million $ 4,691
Jun 9, 5 PM $ 0.459
+0.00%
$ 2.3 million $ 2,635
Jun 9, 4 PM $ 0.462
+0.00%
$ 2.31 million $ 2,599
Jun 9, 3 PM $ 0.475
+1.81%
$ 2.37 million $ 2,622
Jun 9, 2 PM $ 0.473
+0.20%
$ 2.36 million $ 2,577
Jun 9, 1 PM $ 0.473
-1.41%
$ 2.37 million $ 2,606
Jun 9, 12 PM $ 0.478
+0.03%
$ 2.39 million $ 1,330
Jun 9, 11 AM $ 0.481
+0.34%
$ 2.4 million $ 1,267
Jun 9, 10 AM $ 0.479
-0.71%
$ 2.4 million $ 1,270
Jun 9, 9 AM $ 0.482
-0.08%
$ 2.41 million $ 1,260
Jun 9, 8 AM $ 0.484
-0.20%
$ 2.42 million $ 1,261
Jun 9, 7 AM $ 0.486
-0.39%
$ 2.43 million $ 1,273
Jun 9, 6 AM $ 0.486
+0.32%
$ 2.43 million $ 1,280
Jun 9, 5 AM $ 0.484
+1.27%
$ 2.42 million $ 1,272
Jun 9, 4 AM $ 0.477
-0.02%
$ 2.39 million $ 1,131
Jun 9, 3 AM $ 0.477
+0.10%
$ 2.38 million $ 1,128
Jun 9, 2 AM $ 0.478
+0.21%
$ 2.39 million $ 1,126
Jun 9, 1 AM $ 0.474
-0.91%
$ 2.37 million $ 1,128
Jun 9, 12 AM $ 0.484
+0.10%
$ 2.42 million $ 1,131
Jun 8, 11 PM $ 0.485
-0.13%
$ 2.43 million $ 1,276
Jun 8, 10 PM $ 0.49
-0.50%
$ 2.45 million $ 2,319
Jun 8, 9 PM $ 0.488
+0.44%
$ 2.44 million $ 2,348
Jun 8, 8 PM $ 0.488
-0.49%
$ 2.44 million $ 2,319
Jun 8, 7 PM $ 0.489
+0.09%
$ 2.44 million $ 2,340
Jun 8, 6 PM $ 0.486
-1.07%
$ 2.43 million $ 2,390
Jun 8, 5 PM $ 0.491
-0.94%
$ 2.46 million $ 2,300
Jun 8, 4 PM $ 0.493
+1.88%
$ 2.47 million $ 2,320
Jun 8, 3 PM $ 0.481
+0.53%
$ 2.41 million $ 1,243