PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.633
-1.68%
$ 3.16 million $ 2,371
Apr 22, 12 AM $ 0.629
+0.57%
$ 3.15 million $ 2,268
Apr 21, 11 PM $ 0.624
+0.25%
$ 3.12 million $ 1,877
Apr 21, 10 PM $ 0.623
-0.09%
$ 3.12 million $ 1,868
Apr 21, 9 PM $ 0.626
-0.04%
$ 3.13 million $ 1,872
Apr 21, 8 PM $ 0.619
-1.06%
$ 3.1 million $ 1,879
Apr 21, 7 PM $ 0.623
+0.13%
$ 3.12 million $ 1,878
Apr 21, 6 PM $ 0.625
+0.40%
$ 3.12 million $ 1,867
Apr 21, 5 PM $ 0.628
-0.24%
$ 3.14 million $ 1,867
Apr 21, 4 PM $ 0.629
+0.25%
$ 3.14 million $ 1,607
Apr 21, 3 PM $ 0.63
+0.09%
$ 3.15 million $ 1,601
Apr 21, 2 PM $ 0.628
+0.34%
$ 3.14 million $ 1,608
Apr 21, 1 PM $ 0.625
-0.43%
$ 3.13 million $ 1,598
Apr 21, 12 PM $ 0.628
-2.23%
$ 3.14 million $ 1,603
Apr 21, 11 AM $ 0.644
+0.28%
$ 3.22 million $ 1,608
Apr 21, 10 AM $ 0.641
+2.23%
$ 3.21 million $ 1,627
Apr 21, 9 AM $ 0.628
-2.05%
$ 3.14 million $ 771
Apr 21, 8 AM $ 0.64
-0.02%
$ 3.2 million $ 772
Apr 21, 7 AM $ 0.64
+2.57%
$ 3.2 million $ 877
Apr 21, 6 AM $ 0.627
+0.07%
$ 3.14 million $ 870
Apr 21, 5 AM $ 0.625
+0.27%
$ 3.13 million $ 874
Apr 21, 4 AM $ 0.623
-0.18%
$ 3.11 million $ 869
Apr 21, 3 AM $ 0.624
+0.01%
$ 3.12 million $ 871
Apr 21, 2 AM $ 0.625
-0.28%
$ 3.12 million $ 871
Apr 21, 1 AM $ 0.627
+0.26%
$ 3.13 million $ 437
Apr 21, 12 AM $ 0.638
+0.16%
$ 3.19 million $ 437
Apr 20, 11 PM $ 0.627
-0.04%
$ 3.14 million $ 436
Apr 20, 10 PM $ 0.628
+0.08%
$ 3.14 million $ 322
Apr 20, 9 PM $ 0.629
-0.03%
$ 3.15 million $ 323
Apr 20, 8 PM $ 0.629
+0.06%
$ 3.14 million $ 323
Apr 20, 7 PM $ 0.63
+0.02%
$ 3.15 million $ 324
Apr 20, 6 PM $ 0.627
-0.23%
$ 3.14 million $ 325
Apr 20, 5 PM $ 0.625
-0.20%
$ 3.12 million $ 324
Apr 20, 4 PM $ 0.627
+0.14%
$ 3.14 million $ 361
Apr 20, 3 PM $ 0.62
-0.88%
$ 3.1 million $ 362
Apr 20, 2 PM $ 0.624
+0.14%
$ 3.12 million $ 368
Apr 20, 1 PM $ 0.623
-0.40%
$ 3.11 million $ 367
Apr 20, 12 PM $ 0.622
-0.10%
$ 3.11 million $ 371
Apr 20, 11 AM $ 0.622
-0.40%
$ 3.11 million $ 369
Apr 20, 10 AM $ 0.624
+0.17%
$ 3.12 million $ 350
Apr 20, 9 AM $ 0.62
-0.17%
$ 3.1 million $ 349
Apr 20, 8 AM $ 0.62
-0.78%
$ 3.1 million $ 348
Apr 20, 7 AM $ 0.618
+0.54%
$ 3.09 million $ 350
Apr 20, 6 AM $ 0.614
-0.05%
$ 3.07 million $ 282
Apr 20, 5 AM $ 0.619
+0.23%
$ 3.09 million $ 282
Apr 20, 4 AM $ 0.619
+0.20%
$ 3.09 million $ 283
Apr 20, 3 AM $ 0.617
+0.25%
$ 3.08 million $ 283
Apr 20, 2 AM $ 0.617
+0.32%
$ 3.09 million $ 283
Apr 20, 1 AM $ 0.614
+0.28%
$ 3.07 million $ 283
Apr 20, 12 AM $ 0.611
+0.05%
$ 3.06 million $ 282