Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.558
+0.00%
$5.58 million $733
Oct 13, 5 PM $0.56
+0.00%
$5.6 million $737
Oct 13, 3 PM $0.558
+0.00%
$5.58 million $735
Oct 13, 2 PM $0.563
+0.00%
$5.63 million $546
Oct 13, 12 PM $0.553
-0.04%
$5.53 million $542
Oct 13, 9 AM $0.558
-0.24%
$5.58 million $495
Oct 13, 8 AM $0.566
-2.09%
$5.66 million $468
Oct 13, 7 AM $0.568
-1.82%
$5.68 million $170
Oct 12, 9 PM $0.564
+0.00%
$5.64 million $17
Oct 12, 7 PM $0.565
+0.00%
$5.65 million $17
Oct 12, 6 PM $0.561
+0.00%
$5.61 million $17
Oct 12, 5 PM $0.562
-0.24%
$5.62 million $17
Oct 12, 2 PM $0.586
+0.00%
$5.86 million $6
Oct 12, 12 PM $0.589
+0.00%
$5.89 million $6
Oct 12, 11 AM $0.582
+0.00%
$-- $37
Oct 11, 6 PM $0.584
-0.02%
$5.84 million $54
Oct 11, 5 PM $0.586
+0.00%
$5.86 million $52
Oct 11, 2 PM $0.571
+0.00%
$5.71 million $50
Oct 11, 11 AM $0.571
+0.05%
$5.71 million $48
Oct 11, 6 AM $0.571
+0.00%
$5.71 million $11
Oct 11, 2 AM $0.574
+0.00%
$5.74 million $11
Oct 10, 11 PM $0.574
+0.00%
$5.74 million $10
Oct 10, 8 PM $0.576
+0.07%
$5.76 million $9
Oct 10, 6 PM $0.575
+0.00%
$5.75 million $1
Oct 9, 8 PM $0.567
+0.00%
$5.67 million $58
Oct 9, 5 PM $0.584
+0.00%
$-- $51
Oct 9, 1 PM $0.585
+0.00%
$5.85 million $51
Oct 9, 9 AM $0.576
+0.00%
$5.76 million $52
Oct 9, 8 AM $0.574
+0.00%
$5.74 million $8
Oct 9, 2 AM $0.572
+0.00%
$5.72 million $6
Oct 8, 11 PM $0.574
-0.16%
$5.74 million $5
Oct 8, 6 PM $0.564
+0.00%
$5.64 million $121
Oct 8, 10 AM $0.596
-0.07%
$5.96 million $669
Oct 7, 10 PM $0.605
+0.00%
$6.05 million $681
Oct 7, 9 PM $0.604
-0.37%
$6.04 million $751
Oct 7, 7 PM $0.606
+0.00%
$6.06 million $628
Oct 7, 6 PM $0.608
+0.00%
$6.08 million $627
Oct 7, 3 PM $0.604
+0.00%
$6.04 million $90
Oct 7, 2 PM $0.616
+0.00%
$6.16 million $83
Oct 7, 1 PM $0.605
+0.00%
$6.05 million $85
Oct 7, 11 AM $0.614
+0.00%
$6.14 million $85
Oct 7, 10 AM $0.613
-0.15%
$6.13 million $85
Oct 7, 9 AM $0.614
+0.00%
$6.14 million $82
Oct 7, 3 AM $0.618
+0.00%
$6.18 million $93
Oct 7, 12 AM $0.629
+0.00%
$6.29 million $93
Oct 6, 10 PM $0.632
-0.06%
$6.32 million $93
Oct 6, 9 PM $0.644
+0.00%
$6.44 million $22
Oct 6, 5 PM $0.627
+0.00%
$6.27 million $581
Oct 6, 3 PM $0.633
+0.00%
$6.33 million $587
Oct 6, 2 PM $0.644
-0.03%
$6.44 million $583