PAIN Historical Data

PAIN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.99
-0.02%
$ 4.95 million $ 839
May 5, 4 AM $ 0.99
+0.09%
$ 4.95 million $ 838
May 5, 3 AM $ 0.986
-0.13%
$ 4.93 million $ 3,779
May 5, 2 AM $ 0.985
+0.11%
$ 4.93 million $ 3,772
May 5, 1 AM $ 0.985
+0.24%
$ 4.92 million $ 7,476
May 5, 12 AM $ 0.981
-0.16%
$ 4.91 million $ 7,461
May 4, 11 PM $ 0.984
-0.15%
$ 4.92 million $ 7,468
May 4, 10 PM $ 0.986
-1.68%
$ 4.93 million $ 7,767
May 4, 9 PM $ 1
-0.16%
$ 5 million $ 7,761
May 4, 8 PM $ 1
-0.04%
$ 5.02 million $ 7,787
May 4, 7 PM $ 1.01
-0.06%
$ 5.04 million $ 9,763
May 4, 6 PM $ 1
+1.65%
$ 5.01 million $ 10,186
May 4, 5 PM $ 0.982
-0.48%
$ 4.91 million $ 10,046
May 4, 4 PM $ 0.986
-0.12%
$ 4.93 million $ 9,849
May 4, 3 PM $ 0.993
+0.57%
$ 4.96 million $ 9,829
May 4, 2 PM $ 0.982
-0.02%
$ 4.91 million $ 9,831
May 4, 1 PM $ 1
-0.24%
$ 5 million $ 9,781
May 4, 12 PM $ 1
+1.01%
$ 5 million $ 9,784
May 4, 11 AM $ 0.992
+0.73%
$ 4.96 million $ 9,378
May 4, 10 AM $ 1.02
+0.23%
$ 5.12 million $ 9,337
May 4, 9 AM $ 1.02
+1.96%
$ 5.1 million $ 9,400
May 4, 8 AM $ 1.02
-0.06%
$ 5.08 million $ 9,396
May 4, 7 AM $ 1.02
+0.08%
$ 5.08 million $ 9,410
May 4, 6 AM $ 1.02
-0.03%
$ 5.11 million $ 9,397
May 4, 5 AM $ 1.03
+0.05%
$ 5.13 million $ 9,463
May 4, 4 AM $ 1.02
+0.45%
$ 5.11 million $ 9,492
May 4, 3 AM $ 1.1
+0.34%
$ 5.51 million $ 8,967
May 4, 2 AM $ 1.08
+12.10%
$ 5.42 million $ 6,464
May 4, 1 AM $ 0.958
+0.38%
$ 4.79 million $ 5,621
May 4, 12 AM $ 0.959
-0.33%
$ 4.8 million $ 4,666
May 3, 11 PM $ 0.941
+0.09%
$ 4.7 million $ 4,704
May 3, 10 PM $ 0.943
-0.24%
$ 4.71 million $ 4,534
May 3, 9 PM $ 0.945
-2.33%
$ 4.72 million $ 5,720
May 3, 8 PM $ 0.966
+4.46%
$ 4.83 million $ 5,690
May 3, 7 PM $ 0.873
+0.13%
$ 4.37 million $ 5,229
May 3, 6 PM $ 0.89
-0.01%
$ 4.45 million $ 3,399
May 3, 5 PM $ 0.89
-0.01%
$ 4.45 million $ 3,346
May 3, 4 PM $ 0.89
-0.23%
$ 4.45 million $ 4,523
May 3, 3 PM $ 0.892
+0.15%
$ 4.46 million $ 4,535
May 3, 2 PM $ 0.89
+0.09%
$ 4.45 million $ 4,528
May 3, 1 PM $ 0.889
+0.02%
$ 4.45 million $ 4,520
May 3, 12 PM $ 0.888
+0.08%
$ 4.44 million $ 4,519
May 3, 11 AM $ 0.886
-0.14%
$ 4.43 million $ 4,510
May 3, 10 AM $ 0.871
+0.10%
$ 4.36 million $ 4,513
May 3, 9 AM $ 0.87
+0.13%
$ 4.35 million $ 4,494
May 3, 8 AM $ 0.887
+2.02%
$ 4.44 million $ 4,485
May 3, 7 AM $ 0.868
+0.21%
$ 4.34 million $ 4,484
May 3, 6 AM $ 0.868
+0.06%
$ 4.34 million $ 4,472
May 3, 5 AM $ 0.868
+0.18%
$ 4.34 million $ 4,956
May 3, 4 AM $ 0.867
-0.02%
$ 4.33 million $ 4,951