PAIN Historical Data

PAIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.5
+0.24%
$ 2.5 million $ 16,296
Mar 15, 4 PM $ 0.499
-0.20%
$ 2.49 million $ 15,973
Mar 15, 3 PM $ 0.5
+1.57%
$ 2.5 million $ 15,228
Mar 15, 2 PM $ 0.492
-0.52%
$ 2.46 million $ 14,868
Mar 15, 1 PM $ 0.495
-0.57%
$ 2.47 million $ 14,557
Mar 15, 12 PM $ 0.498
-0.18%
$ 2.49 million $ 14,053
Mar 15, 11 AM $ 0.499
+0.07%
$ 2.49 million $ 13,186
Mar 15, 10 AM $ 0.498
+0.00%
$ 2.49 million $ 12,660
Mar 15, 9 AM $ 0.498
+0.10%
$ 2.49 million $ 12,119
Mar 15, 8 AM $ 0.498
+0.17%
$ 2.49 million $ 11,139
Mar 15, 7 AM $ 0.497
+0.03%
$ 2.48 million $ 10,111
Mar 15, 6 AM $ 0.497
-0.07%
$ 2.48 million $ 9,126
Mar 15, 5 AM $ 0.497
+0.09%
$ 2.48 million $ 8,135
Mar 15, 4 AM $ 0.496
+0.20%
$ 2.48 million $ 7,342
Mar 15, 3 AM $ 0.495
-0.20%
$ 2.48 million $ 6,608
Mar 15, 2 AM $ 0.495
+0.06%
$ 2.48 million $ 6,381
Mar 15, 1 AM $ 0.494
-0.16%
$ 2.47 million $ 4,491
Mar 15, 12 AM $ 0.495
+0.00%
$ 2.47 million $ 4,489
Mar 14, 11 PM $ 0.495
+0.01%
$ 2.47 million $ 4,488
Mar 14, 10 PM $ 0.495
+0.00%
$ 2.47 million $ 4,486
Mar 14, 9 PM $ 0.495
+0.00%
$ 2.47 million $ 4,485
Mar 14, 8 PM $ 0.495
+0.00%
$ 2.47 million $ 4,486
Mar 14, 7 PM $ 0.495
+0.01%
$ 2.47 million $ 4,485
Mar 14, 6 PM $ 0.495
+0.00%
$ 2.47 million $ 4,510
Mar 14, 5 PM $ 0.495
-0.04%
$ 2.47 million $ 4,509
Mar 14, 4 PM $ 0.495
+0.13%
$ 2.47 million $ 4,512
Mar 14, 3 PM $ 0.494
+0.25%
$ 2.47 million $ 5,183
Mar 14, 2 PM $ 0.493
-0.01%
$ 2.46 million $ 5,186
Mar 14, 1 PM $ 0.493
+0.09%
$ 2.47 million $ 5,210
Mar 14, 12 PM $ 0.493
+0.02%
$ 2.46 million $ 5,379
Mar 14, 11 AM $ 0.493
+0.64%
$ 2.46 million $ 5,441
Mar 14, 10 AM $ 0.489
-0.81%
$ 2.45 million $ 7,219
Mar 14, 9 AM $ 0.493
-0.13%
$ 2.47 million $ 7,257
Mar 14, 8 AM $ 0.494
+0.69%
$ 2.47 million $ 7,291
Mar 14, 7 AM $ 0.491
-0.75%
$ 2.45 million $ 7,213
Mar 14, 6 AM $ 0.495
-0.20%
$ 2.47 million $ 7,054
Mar 14, 5 AM $ 0.496
-0.27%
$ 2.48 million $ 7,064
Mar 14, 4 AM $ 0.497
+0.10%
$ 2.49 million $ 7,073
Mar 14, 3 AM $ 0.497
+0.14%
$ 2.48 million $ 7,064
Mar 14, 2 AM $ 0.496
-0.08%
$ 2.48 million $ 7,057
Mar 14, 1 AM $ 0.496
+0.13%
$ 2.48 million $ 7,062
Mar 14, 12 AM $ 0.496
-0.05%
$ 2.48 million $ 7,057
Mar 13, 11 PM $ 0.496
+0.08%
$ 2.48 million $ 7,177
Mar 13, 10 PM $ 0.496
-0.35%
$ 2.48 million $ 7,199
Mar 13, 9 PM $ 0.497
-0.07%
$ 2.49 million $ 7,217
Mar 13, 8 PM $ 0.498
+0.02%
$ 2.49 million $ 7,215
Mar 13, 7 PM $ 0.497
+0.73%
$ 2.49 million $ 7,208
Mar 13, 6 PM $ 0.494
+0.00%
$ 2.47 million $ 7,177
Mar 13, 5 PM $ 0.494
-0.36%
$ 2.47 million $ 7,170
Mar 13, 4 PM $ 0.496
-0.08%
$ 2.48 million $ 7,186