PAIN Historical Data

PAIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.496
-0.08%
$ 2.48 million $ 7,186
Mar 13, 3 PM $ 0.496
-0.42%
$ 2.48 million $ 6,491
Mar 13, 2 PM $ 0.498
-0.27%
$ 2.49 million $ 6,514
Mar 13, 1 PM $ 0.5
-0.18%
$ 2.5 million $ 6,545
Mar 13, 12 PM $ 0.5
+0.19%
$ 2.5 million $ 6,334
Mar 13, 11 AM $ 0.5
+0.94%
$ 2.5 million $ 6,353
Mar 13, 10 AM $ 0.495
+0.03%
$ 2.47 million $ 4,485
Mar 13, 9 AM $ 0.495
+0.01%
$ 2.47 million $ 4,402
Mar 13, 8 AM $ 0.495
+0.00%
$ 2.47 million $ 4,322
Mar 13, 7 AM $ 0.495
+0.01%
$ 2.47 million $ 4,289
Mar 13, 6 AM $ 0.495
-0.02%
$ 2.47 million $ 4,270
Mar 13, 5 AM $ 0.495
-0.02%
$ 2.47 million $ 4,264
Mar 13, 4 AM $ 0.495
+0.00%
$ 2.47 million $ 4,260
Mar 13, 3 AM $ 0.495
+0.01%
$ 2.47 million $ 4,276
Mar 13, 2 AM $ 0.495
-0.05%
$ 2.47 million $ 4,269
Mar 13, 1 AM $ 0.495
+1.96%
$ 2.48 million $ 4,263
Mar 13, 12 AM $ 0.486
+1.86%
$ 2.43 million $ 4,252
Mar 12, 11 PM $ 0.476
+0.05%
$ 2.38 million $ 4,122
Mar 12, 10 PM $ 0.476
-0.02%
$ 2.38 million $ 4,087
Mar 12, 9 PM $ 0.476
-0.02%
$ 2.38 million $ 4,096
Mar 12, 8 PM $ 0.476
-0.01%
$ 2.38 million $ 4,165
Mar 12, 7 PM $ 0.476
+0.05%
$ 2.38 million $ 4,256
Mar 12, 6 PM $ 0.476
-0.03%
$ 2.38 million $ 4,326
Mar 12, 5 PM $ 0.476
-0.02%
$ 2.38 million $ 4,338
Mar 12, 4 PM $ 0.476
+0.00%
$ 2.38 million $ 4,339
Mar 12, 3 PM $ 0.476
+0.06%
$ 2.38 million $ 4,338
Mar 12, 2 PM $ 0.476
-0.03%
$ 2.38 million $ 4,332
Mar 12, 1 PM $ 0.476
-0.02%
$ 2.38 million $ 4,297
Mar 12, 12 PM $ 0.476
+0.12%
$ 2.38 million $ 4,302
Mar 12, 11 AM $ 0.475
+0.00%
$ 2.38 million $ 4,200
Mar 12, 10 AM $ 0.475
+0.01%
$ 2.38 million $ 4,199
Mar 12, 9 AM $ 0.475
+0.00%
$ 2.38 million $ 4,198
Mar 12, 8 AM $ 0.475
+0.00%
$ 2.38 million $ 4,202
Mar 12, 7 AM $ 0.475
+0.01%
$ 2.38 million $ 4,201
Mar 12, 6 AM $ 0.475
+0.00%
$ 2.38 million $ 4,202
Mar 12, 5 AM $ 0.475
+0.00%
$ 2.38 million $ 4,202
Mar 12, 4 AM $ 0.475
+0.00%
$ 2.38 million $ 4,196
Mar 12, 3 AM $ 0.475
+0.07%
$ 2.38 million $ 4,175
Mar 12, 2 AM $ 0.475
-0.11%
$ 2.38 million $ 4,726
Mar 12, 1 AM $ 0.476
-0.08%
$ 2.38 million $ 4,730
Mar 12, 12 AM $ 0.476
+0.00%
$ 2.38 million $ 4,798
Mar 11, 11 PM $ 0.476
-0.32%
$ 2.38 million $ 4,873
Mar 11, 10 PM $ 0.477
-0.72%
$ 2.39 million $ 4,956
Mar 11, 9 PM $ 0.478
+0.26%
$ 2.39 million $ 5,058
Mar 11, 8 PM $ 0.476
-0.01%
$ 2.38 million $ 4,999
Mar 11, 7 PM $ 0.476
-0.05%
$ 2.38 million $ 4,920
Mar 11, 6 PM $ 0.477
+0.04%
$ 2.38 million $ 4,861
Mar 11, 5 PM $ 0.476
+0.14%
$ 2.38 million $ 4,854
Mar 11, 4 PM $ 0.476
+0.19%
$ 2.38 million $ 4,851
Mar 11, 3 PM $ 0.475
-0.25%
$ 2.37 million $ 4,960