Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.586
+0.02%
$2.93 million $1,048
May 31, 7 AM $0.589
+0.12%
$2.94 million $1,045
May 31, 6 AM $0.589
-0.02%
$2.94 million $1,048
May 31, 5 AM $0.59
+0.08%
$2.95 million $1,050
May 31, 4 AM $0.59
-0.01%
$2.95 million $1,052
May 31, 3 AM $0.589
-2.07%
$2.95 million $1,052
May 31, 2 AM $0.601
-0.07%
$3 million $1,023
May 31, 1 AM $0.588
+0.08%
$2.94 million $1,022
May 31, 12 AM $0.586
-1.93%
$2.93 million $865
May 30, 11 PM $0.598
-0.19%
$2.99 million $277
May 30, 10 PM $0.601
+0.04%
$3 million $277
May 30, 9 PM $0.588
+0.04%
$2.94 million $53
May 30, 8 PM $0.588
+0.13%
$2.94 million $53
May 30, 7 PM $0.589
+0.17%
$2.94 million $53
May 30, 6 PM $0.589
+0.07%
$2.94 million $29
May 30, 5 PM $0.588
+0.13%
$2.94 million $29
May 30, 4 PM $0.587
+0.04%
$2.93 million $110
May 30, 3 PM $0.586
+0.10%
$2.93 million $110
May 30, 2 PM $0.585
-0.02%
$2.93 million $110
May 30, 1 PM $0.584
-1.92%
$2.92 million $111
May 30, 12 PM $0.596
+0.03%
$2.98 million $96
May 30, 11 AM $0.596
-0.12%
$2.98 million $96
May 30, 10 AM $0.596
+0.04%
$2.98 million $111
May 30, 9 AM $0.595
-0.22%
$2.98 million $111
May 30, 8 AM $0.596
-0.15%
$2.98 million $135
May 30, 7 AM $0.597
-0.10%
$2.98 million $135
May 30, 6 AM $0.598
+0.08%
$2.99 million $135
May 30, 5 AM $0.595
-0.02%
$2.98 million $135
May 30, 4 AM $0.598
-0.27%
$2.99 million $134
May 30, 3 AM $0.601
+0.34%
$3 million $136
May 30, 2 AM $0.599
+0.21%
$2.99 million $135
May 30, 1 AM $0.595
+0.11%
$2.98 million $171
May 30, 12 AM $0.582
+0.06%
$2.91 million $159
May 29, 11 PM $0.582
+0.14%
$2.91 million $159
May 29, 10 PM $0.58
-0.31%
$2.9 million $159
May 29, 9 PM $0.583
-0.15%
$2.91 million $161
May 29, 8 PM $0.583
+0.37%
$2.91 million $161
May 29, 7 PM $0.582
-0.81%
$2.91 million $160
May 29, 6 PM $0.587
-0.31%
$2.93 million $162
May 29, 5 PM $0.587
-1.37%
$2.94 million $202
May 29, 4 PM $0.597
+0.36%
$2.99 million $116
May 29, 3 PM $0.589
+1.03%
$2.94 million $116
May 29, 2 PM $0.578
+0.20%
$2.89 million $158
May 29, 1 PM $0.59
-0.25%
$2.95 million $159
May 29, 12 PM $0.592
-0.42%
$2.96 million $167
May 29, 11 AM $0.595
-0.06%
$2.97 million $248
May 29, 10 AM $0.596
-0.07%
$2.98 million $233
May 29, 9 AM $0.595
-0.17%
$2.97 million $234
May 29, 8 AM $0.594
-0.26%
$2.97 million $210
May 29, 7 AM $0.595
+0.00%
$2.98 million $210