PAIN Historical Data

PAIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.475
-0.25%
$ 2.37 million $ 4,960
Mar 11, 2 PM $ 0.476
+0.11%
$ 2.38 million $ 4,974
Mar 11, 1 PM $ 0.476
+0.15%
$ 2.38 million $ 4,964
Mar 11, 12 PM $ 0.475
+0.07%
$ 2.37 million $ 4,950
Mar 11, 11 AM $ 0.474
-0.12%
$ 2.37 million $ 4,945
Mar 11, 10 AM $ 0.475
+0.00%
$ 2.38 million $ 4,948
Mar 11, 9 AM $ 0.475
+0.00%
$ 2.38 million $ 4,944
Mar 11, 8 AM $ 0.475
-0.01%
$ 2.38 million $ 4,942
Mar 11, 7 AM $ 0.475
-0.35%
$ 2.38 million $ 4,941
Mar 11, 6 AM $ 0.477
+0.03%
$ 2.38 million $ 4,943
Mar 11, 5 AM $ 0.477
-0.24%
$ 2.38 million $ 4,938
Mar 11, 4 AM $ 0.478
+0.18%
$ 2.39 million $ 5,235
Mar 11, 3 AM $ 0.477
+0.35%
$ 2.38 million $ 5,223
Mar 11, 2 AM $ 0.475
-0.04%
$ 2.38 million $ 4,668
Mar 11, 1 AM $ 0.475
+0.00%
$ 2.38 million $ 4,691
Mar 11, 12 AM $ 0.476
+0.22%
$ 2.38 million $ 4,668
Mar 10, 11 PM $ 0.475
+0.29%
$ 2.38 million $ 4,638
Mar 10, 10 PM $ 0.474
-1.80%
$ 2.37 million $ 4,642
Mar 10, 9 PM $ 0.489
-0.06%
$ 2.44 million $ 4,550
Mar 10, 8 PM $ 0.489
+0.01%
$ 2.45 million $ 4,539
Mar 10, 7 PM $ 0.489
+0.00%
$ 2.45 million $ 4,527
Mar 10, 6 PM $ 0.489
-0.16%
$ 2.45 million $ 4,681
Mar 10, 5 PM $ 0.49
+1.55%
$ 2.45 million $ 4,688
Mar 10, 4 PM $ 0.482
+2.66%
$ 2.41 million $ 4,683
Mar 10, 3 PM $ 0.47
+0.10%
$ 2.35 million $ 4,597
Mar 10, 2 PM $ 0.469
+0.07%
$ 2.35 million $ 4,551
Mar 10, 1 PM $ 0.469
-0.06%
$ 2.35 million $ 4,547
Mar 10, 12 PM $ 0.469
-0.01%
$ 2.35 million $ 4,646
Mar 10, 11 AM $ 0.469
-0.02%
$ 2.35 million $ 4,670
Mar 10, 10 AM $ 0.47
-1.23%
$ 2.35 million $ 4,671
Mar 10, 9 AM $ 0.475
-0.41%
$ 2.38 million $ 8,205
Mar 10, 8 AM $ 0.477
+0.20%
$ 2.39 million $ 14,127
Mar 10, 7 AM $ 0.476
-1.16%
$ 2.38 million $ 14,099
Mar 10, 6 AM $ 0.482
-0.17%
$ 2.41 million $ 14,063
Mar 10, 5 AM $ 0.483
+1.65%
$ 2.41 million $ 14,086
Mar 10, 4 AM $ 0.475
+0.54%
$ 2.38 million $ 13,828
Mar 10, 3 AM $ 0.472
-0.78%
$ 2.36 million $ 13,752
Mar 10, 2 AM $ 0.476
+0.84%
$ 2.38 million $ 13,951
Mar 10, 1 AM $ 0.472
-0.07%
$ 2.36 million $ 13,807
Mar 10, 12 AM $ 0.473
+0.58%
$ 2.36 million $ 13,765
Mar 9, 11 PM $ 0.47
-0.63%
$ 2.35 million $ 13,639
Mar 9, 10 PM $ 0.473
-0.14%
$ 2.37 million $ 13,630
Mar 9, 9 PM $ 0.474
+0.46%
$ 2.37 million $ 13,729
Mar 9, 8 PM $ 0.472
-0.50%
$ 2.36 million $ 13,761
Mar 9, 7 PM $ 0.474
+0.62%
$ 2.37 million $ 13,828
Mar 9, 6 PM $ 0.471
+0.49%
$ 2.35 million $ 14,160
Mar 9, 5 PM $ 0.469
-0.49%
$ 2.34 million $ 14,157
Mar 9, 4 PM $ 0.471
+0.23%
$ 2.35 million $ 16,104
Mar 9, 3 PM $ 0.47
-0.52%
$ 2.35 million $ 16,122
Mar 9, 2 PM $ 0.472
+0.65%
$ 2.36 million $ 16,298