PAIN Historical Data

PAIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.78
+0.21%
$ 3.9 million $ 422
Apr 29, 4 AM $ 0.778
+0.10%
$ 3.89 million $ 421
Apr 29, 3 AM $ 0.778
+1.51%
$ 3.89 million $ 421
Apr 29, 2 AM $ 0.772
+0.00%
$ 3.86 million $ 243
Apr 28, 11 PM $ 0.77
-0.03%
$ 3.85 million $ 11
Apr 28, 10 PM $ 0.77
+0.02%
$ 3.85 million $ 18
Apr 28, 9 PM $ 0.771
-0.01%
$ 3.85 million $ 19
Apr 28, 8 PM $ 0.772
+0.18%
$ 3.86 million $ 28
Apr 28, 7 PM $ 0.77
-0.25%
$ 3.85 million $ 28
Apr 28, 6 PM $ 0.768
-0.01%
$ 3.84 million $ 245
Apr 28, 5 PM $ 0.769
+0.10%
$ 3.85 million $ 906
Apr 28, 4 PM $ 0.768
+0.09%
$ 3.84 million $ 973
Apr 28, 3 PM $ 0.766
+0.15%
$ 3.83 million $ 973
Apr 28, 2 PM $ 0.769
+0.43%
$ 3.85 million $ 970
Apr 28, 1 PM $ 0.769
+0.38%
$ 3.85 million $ 971
Apr 28, 12 PM $ 0.767
-0.16%
$ 3.84 million $ 972
Apr 28, 11 AM $ 0.785
+2.00%
$ 3.93 million $ 974
Apr 28, 10 AM $ 0.769
-0.26%
$ 3.85 million $ 976
Apr 28, 9 AM $ 0.772
-0.25%
$ 3.86 million $ 978
Apr 28, 8 AM $ 0.771
+0.04%
$ 3.85 million $ 1,046
Apr 28, 7 AM $ 0.772
-0.19%
$ 3.86 million $ 1,042
Apr 28, 6 AM $ 0.774
-0.17%
$ 3.87 million $ 1,059
Apr 28, 5 AM $ 0.774
+0.28%
$ 3.87 million $ 1,060
Apr 28, 4 AM $ 0.774
+0.11%
$ 3.87 million $ 2,542
Apr 28, 3 AM $ 0.774
-0.32%
$ 3.87 million $ 2,571
Apr 28, 2 AM $ 0.777
-0.20%
$ 3.88 million $ 2,581
Apr 28, 1 AM $ 0.78
+0.25%
$ 3.9 million $ 2,588
Apr 28, 12 AM $ 0.78
+0.20%
$ 3.9 million $ 4,123
Apr 27, 11 PM $ 0.777
+0.07%
$ 3.89 million $ 4,124
Apr 27, 10 PM $ 0.776
-0.01%
$ 3.88 million $ 4,105
Apr 27, 9 PM $ 0.779
+0.03%
$ 3.9 million $ 4,097
Apr 27, 8 PM $ 0.778
+0.04%
$ 3.89 million $ 4,146
Apr 27, 7 PM $ 0.783
+0.04%
$ 3.91 million $ 4,140
Apr 27, 6 PM $ 0.797
+1.37%
$ 3.99 million $ 4,162
Apr 27, 5 PM $ 0.783
-0.08%
$ 3.92 million $ 3,295
Apr 27, 4 PM $ 0.782
+0.18%
$ 3.91 million $ 3,285
Apr 27, 3 PM $ 0.792
+0.05%
$ 3.96 million $ 3,203
Apr 27, 2 PM $ 0.791
-0.02%
$ 3.95 million $ 3,250
Apr 27, 1 PM $ 0.791
-0.03%
$ 3.95 million $ 3,246
Apr 27, 12 PM $ 0.792
+0.04%
$ 3.96 million $ 3,251
Apr 27, 11 AM $ 0.776
-0.06%
$ 3.88 million $ 3,399
Apr 27, 10 AM $ 0.779
+0.31%
$ 3.89 million $ 3,408
Apr 27, 9 AM $ 0.778
+0.23%
$ 3.89 million $ 3,409
Apr 27, 8 AM $ 0.778
-0.07%
$ 3.89 million $ 3,344
Apr 27, 7 AM $ 0.782
-2.12%
$ 3.91 million $ 3,355
Apr 27, 6 AM $ 0.799
-0.42%
$ 3.99 million $ 3,610
Apr 27, 5 AM $ 0.815
-3.96%
$ 4.08 million $ 3,626
Apr 27, 4 AM $ 0.857
-0.31%
$ 4.28 million $ 2,362
Apr 27, 3 AM $ 0.858
+0.44%
$ 4.29 million $ 2,344
Apr 27, 2 AM $ 0.856
+0.40%
$ 4.28 million $ 2,331