Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.605
+0.15%
$3.03 million $19,815
May 27, 4 AM $0.605
-0.31%
$3.03 million $19,748
May 27, 3 AM $0.607
+0.02%
$3.03 million $19,850
May 27, 2 AM $0.607
+0.01%
$3.04 million $19,821
May 27, 1 AM $0.609
+0.27%
$3.04 million $19,800
May 27, 12 AM $0.605
-0.05%
$3.03 million $19,809
May 26, 11 PM $0.605
-0.17%
$3.02 million $19,758
May 26, 10 PM $0.606
+0.11%
$3.03 million $19,767
May 26, 9 PM $0.608
+0.03%
$3.04 million $19,739
May 26, 8 PM $0.608
+0.52%
$3.04 million $19,814
May 26, 7 PM $0.605
-0.31%
$3.03 million $19,809
May 26, 6 PM $0.605
-0.04%
$3.03 million $19,902
May 26, 5 PM $0.61
-0.03%
$3.05 million $19,840
May 26, 4 PM $0.611
-0.66%
$3.05 million $19,986
May 26, 2 PM $0.698
+0.62%
$3.49 million $94
May 26, 1 PM $0.696
+0.43%
$3.48 million $210
May 26, 12 PM $0.695
-0.15%
$3.48 million $210
May 26, 11 AM $0.698
+0.36%
$3.49 million $210
May 26, 10 AM $0.689
-0.07%
$3.44 million $214
May 26, 9 AM $0.689
+0.14%
$3.45 million $212
May 26, 8 AM $0.688
+0.09%
$3.44 million $212
May 26, 7 AM $0.69
+0.08%
$3.45 million $215
May 26, 6 AM $0.69
+0.02%
$3.45 million $217
May 26, 5 AM $0.688
+0.21%
$3.44 million $217
May 26, 4 AM $0.687
+0.33%
$3.43 million $216
May 26, 3 AM $0.685
-0.11%
$3.42 million $216
May 26, 2 AM $0.687
-0.20%
$3.43 million $218
May 26, 1 AM $0.688
-0.47%
$3.44 million $219
May 26, 12 AM $0.694
+0.03%
$3.47 million $220
May 25, 11 PM $0.693
-0.55%
$3.46 million $221
May 25, 10 PM $0.697
-0.07%
$3.48 million $222
May 25, 9 PM $0.697
-0.32%
$3.48 million $648
May 25, 8 PM $0.698
-0.33%
$3.49 million $650
May 25, 7 PM $0.701
-0.31%
$3.5 million $559
May 25, 6 PM $0.703
-0.13%
$3.51 million $561
May 25, 5 PM $0.703
-0.22%
$3.52 million $561
May 25, 4 PM $0.706
+0.12%
$3.53 million $559
May 25, 3 PM $0.707
-0.04%
$3.53 million $757
May 25, 2 PM $0.704
+0.14%
$3.52 million $759
May 25, 1 PM $0.708
-0.08%
$3.54 million $637
May 25, 12 PM $0.706
-0.19%
$3.53 million $642
May 25, 11 AM $0.709
+0.06%
$3.54 million $641
May 25, 10 AM $0.708
-0.04%
$3.54 million $638
May 25, 9 AM $0.708
+0.27%
$3.54 million $638
May 25, 8 AM $0.707
+0.19%
$3.54 million $636
May 25, 7 AM $0.708
+0.32%
$3.54 million $632
May 25, 6 AM $0.708
+0.01%
$3.54 million $633
May 25, 5 AM $0.707
+0.76%
$3.53 million $635
May 25, 4 AM $0.699
-0.04%
$3.5 million $629
May 25, 3 AM $0.701
-0.04%
$3.5 million $627