PAIN Historical Data

PAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.472
+0.65%
$ 2.36 million $ 16,298
Mar 9, 1 PM $ 0.469
+1.39%
$ 2.35 million $ 16,263
Mar 9, 12 PM $ 0.463
-0.18%
$ 2.31 million $ 15,986
Mar 9, 11 AM $ 0.464
-0.17%
$ 2.32 million $ 15,952
Mar 9, 10 AM $ 0.464
-0.58%
$ 2.32 million $ 15,982
Mar 9, 9 AM $ 0.467
+0.33%
$ 2.34 million $ 12,660
Mar 9, 8 AM $ 0.466
+0.25%
$ 2.33 million $ 6,875
Mar 9, 7 AM $ 0.464
-0.11%
$ 2.32 million $ 6,860
Mar 9, 6 AM $ 0.465
-0.55%
$ 2.32 million $ 6,868
Mar 9, 5 AM $ 0.468
+0.33%
$ 2.34 million $ 6,906
Mar 9, 4 AM $ 0.466
+1.51%
$ 2.33 million $ 6,822
Mar 9, 3 AM $ 0.459
+0.57%
$ 2.3 million $ 6,803
Mar 9, 2 AM $ 0.457
+0.13%
$ 2.28 million $ 6,702
Mar 9, 1 AM $ 0.456
-0.04%
$ 2.28 million $ 6,702
Mar 9, 12 AM $ 0.456
+0.38%
$ 2.28 million $ 6,710
Mar 8, 11 PM $ 0.454
-1.39%
$ 2.27 million $ 6,693
Mar 8, 10 PM $ 0.461
-0.43%
$ 2.3 million $ 6,725
Mar 8, 9 PM $ 0.463
-0.23%
$ 2.31 million $ 6,628
Mar 8, 8 PM $ 0.464
+0.08%
$ 2.32 million $ 6,634
Mar 8, 7 PM $ 0.463
-0.45%
$ 2.32 million $ 6,705
Mar 8, 6 PM $ 0.466
-0.06%
$ 2.33 million $ 6,239
Mar 8, 5 PM $ 0.466
-0.32%
$ 2.33 million $ 6,205
Mar 8, 4 PM $ 0.467
+0.60%
$ 2.34 million $ 4,417
Mar 8, 3 PM $ 0.467
-0.36%
$ 2.34 million $ 4,363
Mar 8, 2 PM $ 0.467
+0.00%
$ 2.34 million $ 4,277
Mar 8, 1 PM $ 0.467
-0.02%
$ 2.34 million $ 4,264
Mar 8, 12 PM $ 0.467
-0.03%
$ 2.34 million $ 4,269
Mar 8, 11 AM $ 0.468
-0.01%
$ 2.34 million $ 4,229
Mar 8, 10 AM $ 0.468
+0.01%
$ 2.34 million $ 4,229
Mar 8, 9 AM $ 0.468
+0.00%
$ 2.34 million $ 4,233
Mar 8, 8 AM $ 0.468
+0.00%
$ 2.34 million $ 4,236
Mar 8, 7 AM $ 0.468
+0.01%
$ 2.34 million $ 4,239
Mar 8, 6 AM $ 0.468
-0.01%
$ 2.34 million $ 4,241
Mar 8, 5 AM $ 0.468
+0.01%
$ 2.34 million $ 4,245
Mar 8, 4 AM $ 0.468
+0.00%
$ 2.34 million $ 4,247
Mar 8, 3 AM $ 0.468
+0.00%
$ 2.34 million $ 4,251
Mar 8, 2 AM $ 0.468
-0.01%
$ 2.34 million $ 4,256
Mar 8, 1 AM $ 0.468
+0.00%
$ 2.34 million $ 4,259
Mar 8, 12 AM $ 0.468
+0.00%
$ 2.34 million $ 4,299
Mar 7, 11 PM $ 0.468
+0.00%
$ 2.34 million $ 4,355
Mar 7, 10 PM $ 0.468
+0.00%
$ 2.34 million $ 4,421
Mar 7, 9 PM $ 0.468
-0.01%
$ 2.34 million $ 4,446
Mar 7, 8 PM $ 0.468
-2.01%
$ 2.34 million $ 4,384
Mar 7, 7 PM $ 0.477
-0.01%
$ 2.39 million $ 4,325
Mar 7, 6 PM $ 0.478
+0.15%
$ 2.39 million $ 4,217
Mar 7, 5 PM $ 0.477
+0.00%
$ 2.39 million $ 4,186
Mar 7, 4 PM $ 0.477
+0.05%
$ 2.39 million $ 4,177
Mar 7, 3 PM $ 0.477
-0.01%
$ 2.39 million $ 4,247
Mar 7, 2 PM $ 0.477
+0.04%
$ 2.39 million $ 4,250
Mar 7, 1 PM $ 0.477
+0.00%
$ 2.38 million $ 4,360