Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.7
-0.49%
$3.5 million $626
May 25, 1 AM $0.704
+0.09%
$3.52 million $2,489
May 25, 12 AM $0.703
+0.34%
$3.51 million $2,734
May 24, 11 PM $0.7
-0.31%
$3.5 million $2,723
May 24, 10 PM $0.678
-0.90%
$3.39 million $2,729
May 24, 9 PM $0.684
-0.31%
$3.42 million $2,361
May 24, 8 PM $0.689
-1.87%
$3.45 million $2,366
May 24, 7 PM $0.703
+0.01%
$3.52 million $2,373
May 24, 6 PM $0.706
+0.09%
$3.53 million $2,376
May 24, 5 PM $0.705
+0.07%
$3.53 million $2,382
May 24, 4 PM $0.703
+0.98%
$3.52 million $2,381
May 24, 3 PM $0.695
+0.13%
$3.47 million $2,181
May 24, 2 PM $0.7
-0.51%
$3.5 million $2,278
May 24, 1 PM $0.704
-1.93%
$3.52 million $2,310
May 24, 12 PM $0.72
-0.24%
$3.6 million $2,305
May 24, 11 AM $0.719
+0.02%
$3.6 million $2,319
May 24, 10 AM $0.72
-0.08%
$3.6 million $2,310
May 24, 9 AM $0.719
+0.22%
$3.6 million $2,315
May 24, 8 AM $0.716
-0.19%
$3.58 million $2,305
May 24, 7 AM $0.719
+0.38%
$3.59 million $2,304
May 24, 6 AM $0.716
+0.46%
$3.58 million $2,296
May 24, 5 AM $0.715
+0.00%
$3.58 million $2,671
May 24, 4 AM $0.714
-0.08%
$3.57 million $2,687
May 24, 3 AM $0.716
+0.20%
$3.58 million $2,691
May 24, 2 AM $0.715
-5.35%
$3.58 million $2,690
May 24, 1 AM $0.754
+0.15%
$3.77 million $824
May 24, 12 AM $0.757
+0.08%
$3.79 million $821
May 23, 11 PM $0.758
-0.33%
$3.79 million $573
May 23, 10 PM $0.762
-2.28%
$3.81 million $576
May 23, 9 PM $0.782
+2.25%
$3.91 million $508
May 23, 8 PM $0.765
-0.13%
$3.82 million $499
May 23, 7 PM $0.752
+0.03%
$3.76 million $499
May 23, 6 PM $0.747
+0.11%
$3.74 million $499
May 23, 5 PM $0.747
+0.13%
$3.73 million $496
May 23, 4 PM $0.746
+0.06%
$3.73 million $495
May 23, 3 PM $0.747
-0.15%
$3.74 million $495
May 23, 2 PM $0.745
-0.02%
$3.73 million $403
May 23, 1 PM $0.739
+0.24%
$3.7 million $414
May 23, 12 PM $0.738
-0.11%
$3.69 million $410
May 23, 11 AM $0.737
-0.02%
$3.69 million $411
May 23, 10 AM $0.735
-0.11%
$3.67 million $410
May 23, 9 AM $0.737
-0.13%
$3.68 million $409
May 23, 8 AM $0.737
-2.16%
$3.69 million $410
May 23, 7 AM $0.755
-0.20%
$3.78 million $419
May 23, 6 AM $0.756
-0.37%
$3.78 million $421
May 23, 5 AM $0.76
-2.17%
$3.8 million $55
May 23, 4 AM $0.778
+0.09%
$3.89 million $48
May 23, 3 AM $0.761
+0.29%
$3.81 million $48
May 23, 2 AM $0.762
-0.01%
$3.81 million $40
May 23, 1 AM $0.761
+0.18%
$3.8 million $40