PAIN Historical Data

PAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.477
+0.04%
$ 2.39 million $ 4,250
Mar 7, 1 PM $ 0.477
+0.00%
$ 2.38 million $ 4,360
Mar 7, 12 PM $ 0.477
+0.00%
$ 2.38 million $ 4,364
Mar 7, 11 AM $ 0.477
+0.01%
$ 2.38 million $ 4,411
Mar 7, 10 AM $ 0.477
+0.01%
$ 2.38 million $ 4,421
Mar 7, 9 AM $ 0.477
+0.00%
$ 2.38 million $ 4,441
Mar 7, 8 AM $ 0.477
+0.02%
$ 2.38 million $ 4,447
Mar 7, 7 AM $ 0.477
+0.01%
$ 2.38 million $ 4,452
Mar 7, 6 AM $ 0.477
-0.02%
$ 2.38 million $ 4,457
Mar 7, 5 AM $ 0.477
+0.00%
$ 2.38 million $ 4,465
Mar 7, 4 AM $ 0.477
-0.01%
$ 2.38 million $ 4,472
Mar 7, 3 AM $ 0.477
+0.00%
$ 2.38 million $ 4,479
Mar 7, 2 AM $ 0.477
-0.01%
$ 2.38 million $ 4,485
Mar 7, 1 AM $ 0.477
+0.14%
$ 2.38 million $ 4,489
Mar 7, 12 AM $ 0.477
+0.00%
$ 2.38 million $ 4,498
Mar 6, 11 PM $ 0.477
+0.10%
$ 2.38 million $ 4,525
Mar 6, 10 PM $ 0.477
+0.02%
$ 2.39 million $ 4,573
Mar 6, 9 PM $ 0.477
-0.01%
$ 2.38 million $ 4,612
Mar 6, 8 PM $ 0.477
+0.21%
$ 2.38 million $ 4,637
Mar 6, 7 PM $ 0.476
-0.18%
$ 2.38 million $ 6,092
Mar 6, 6 PM $ 0.477
+0.69%
$ 2.38 million $ 6,120
Mar 6, 5 PM $ 0.474
-0.11%
$ 2.37 million $ 7,594
Mar 6, 4 PM $ 0.474
-0.69%
$ 2.37 million $ 7,654
Mar 6, 3 PM $ 0.477
-1.42%
$ 2.39 million $ 7,589
Mar 6, 2 PM $ 0.484
+0.06%
$ 2.42 million $ 7,617
Mar 6, 1 PM $ 0.484
-1.89%
$ 2.42 million $ 7,571
Mar 6, 12 PM $ 0.493
-0.40%
$ 2.47 million $ 7,569
Mar 6, 11 AM $ 0.495
+0.57%
$ 2.48 million $ 7,565
Mar 6, 10 AM $ 0.492
+0.19%
$ 2.46 million $ 7,593
Mar 6, 9 AM $ 0.492
-0.41%
$ 2.46 million $ 7,568
Mar 6, 8 AM $ 0.494
-0.17%
$ 2.47 million $ 7,622
Mar 6, 7 AM $ 0.494
+0.23%
$ 2.47 million $ 7,662
Mar 6, 6 AM $ 0.493
+0.22%
$ 2.47 million $ 7,649
Mar 6, 5 AM $ 0.492
-0.28%
$ 2.46 million $ 7,633
Mar 6, 4 AM $ 0.494
-0.09%
$ 2.47 million $ 7,658
Mar 6, 3 AM $ 0.494
-0.01%
$ 2.47 million $ 7,670
Mar 6, 2 AM $ 0.494
-0.28%
$ 2.47 million $ 7,671
Mar 6, 1 AM $ 0.495
-0.03%
$ 2.48 million $ 7,744
Mar 6, 12 AM $ 0.495
+0.04%
$ 2.47 million $ 7,788
Mar 5, 11 PM $ 0.493
-0.45%
$ 2.47 million $ 7,791
Mar 5, 10 PM $ 0.494
-0.26%
$ 2.47 million $ 7,781
Mar 5, 9 PM $ 0.496
-0.01%
$ 2.48 million $ 7,731
Mar 5, 8 PM $ 0.496
-0.55%
$ 2.48 million $ 7,705
Mar 5, 7 PM $ 0.498
+0.09%
$ 2.49 million $ 6,178
Mar 5, 6 PM $ 0.498
-1.54%
$ 2.49 million $ 6,259
Mar 5, 5 PM $ 0.506
-0.07%
$ 2.53 million $ 4,910
Mar 5, 4 PM $ 0.506
-0.04%
$ 2.53 million $ 4,873
Mar 5, 3 PM $ 0.506
-0.06%
$ 2.53 million $ 4,867
Mar 5, 2 PM $ 0.507
-0.05%
$ 2.53 million $ 4,863
Mar 5, 1 PM $ 0.507
-0.07%
$ 2.53 million $ 4,862