PAIN Historical Data

PAIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.507
-0.07%
$ 2.53 million $ 4,862
Mar 5, 12 PM $ 0.507
+0.01%
$ 2.54 million $ 4,858
Mar 5, 11 AM $ 0.507
-0.05%
$ 2.54 million $ 4,854
Mar 5, 10 AM $ 0.507
-0.05%
$ 2.54 million $ 4,883
Mar 5, 9 AM $ 0.509
+0.28%
$ 2.55 million $ 4,875
Mar 5, 8 AM $ 0.508
+0.14%
$ 2.54 million $ 4,849
Mar 5, 7 AM $ 0.507
-0.03%
$ 2.54 million $ 4,840
Mar 5, 6 AM $ 0.507
+0.05%
$ 2.54 million $ 4,836
Mar 5, 5 AM $ 0.507
-0.03%
$ 2.54 million $ 4,828
Mar 5, 4 AM $ 0.507
+0.05%
$ 2.54 million $ 4,827
Mar 5, 3 AM $ 0.507
-0.03%
$ 2.54 million $ 4,877
Mar 5, 2 AM $ 0.507
-1.82%
$ 2.54 million $ 4,970
Mar 5, 1 AM $ 0.517
-0.10%
$ 2.58 million $ 4,995
Mar 5, 12 AM $ 0.517
+0.00%
$ 2.59 million $ 4,971
Mar 4, 11 PM $ 0.516
-0.33%
$ 2.58 million $ 4,887
Mar 4, 10 PM $ 0.517
-0.05%
$ 2.59 million $ 4,787
Mar 4, 9 PM $ 0.518
-0.08%
$ 2.59 million $ 4,770
Mar 4, 8 PM $ 0.518
+2.00%
$ 2.59 million $ 4,758
Mar 4, 7 PM $ 0.508
+1.58%
$ 2.54 million $ 4,757
Mar 4, 6 PM $ 0.5
+0.20%
$ 2.5 million $ 5,648
Mar 4, 5 PM $ 0.499
-0.04%
$ 2.5 million $ 5,627
Mar 4, 4 PM $ 0.499
-0.35%
$ -- $ 5,406
Mar 4, 1 PM $ 0.498
+0.03%
$ 2.49 million $ 5,376
Mar 4, 12 PM $ 0.498
+0.16%
$ 2.49 million $ 5,370
Mar 4, 11 AM $ 0.497
+0.00%
$ 2.49 million $ 5,344
Mar 4, 9 AM $ 0.498
+0.00%
$ 2.49 million $ 5,619
Mar 4, 8 AM $ 0.486
+0.02%
$ 2.43 million $ 5,639
Mar 4, 7 AM $ 0.485
+0.08%
$ 2.42 million $ 5,647
Mar 4, 6 AM $ 0.484
-0.15%
$ 2.42 million $ 5,624
Mar 4, 5 AM $ 0.484
-0.02%
$ 2.42 million $ 5,622
Mar 4, 4 AM $ 0.484
-0.09%
$ 2.42 million $ 5,673
Mar 4, 3 AM $ 0.485
-0.10%
$ 2.43 million $ 5,615
Mar 4, 2 AM $ 0.486
+1.44%
$ 2.43 million $ 5,537
Mar 4, 1 AM $ 0.478
+1.57%
$ 2.39 million $ 5,474
Mar 4, 12 AM $ 0.471
-0.02%
$ 2.36 million $ 5,391
Mar 3, 11 PM $ 0.472
+0.31%
$ 2.36 million $ 5,403
Mar 3, 10 PM $ 0.47
+0.26%
$ 2.35 million $ 5,401
Mar 3, 9 PM $ 0.468
-0.09%
$ 2.34 million $ 5,393
Mar 3, 8 PM $ 0.468
-0.07%
$ 2.34 million $ 5,398
Mar 3, 7 PM $ 0.469
+0.17%
$ 2.35 million $ 5,412
Mar 3, 6 PM $ 0.468
+0.02%
$ 2.34 million $ 4,466
Mar 3, 5 PM $ 0.468
-0.06%
$ 2.34 million $ 4,471
Mar 3, 4 PM $ 0.47
+0.19%
$ 2.35 million $ 4,603
Mar 3, 3 PM $ 0.468
-2.07%
$ 2.34 million $ 4,653
Mar 3, 2 PM $ 0.48
+0.65%
$ 2.4 million $ 4,811
Mar 3, 1 PM $ 0.477
-0.02%
$ 2.38 million $ 4,867
Mar 3, 12 PM $ 0.477
+0.01%
$ 2.38 million $ 4,869
Mar 3, 11 AM $ 0.477
+0.01%
$ 2.38 million $ 4,862
Mar 3, 10 AM $ 0.477
+0.00%
$ 2.38 million $ 4,821
Mar 3, 9 AM $ 0.477
-1.92%
$ 2.39 million $ 4,747