Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.761
+0.18%
$3.8 million $40
May 23, 12 AM $0.761
-0.55%
$3.8 million $40
May 22, 11 PM $0.765
-0.08%
$3.83 million $41
May 22, 10 PM $0.767
-0.03%
$3.84 million $56
May 22, 9 PM $0.765
+0.15%
$3.83 million $56
May 22, 8 PM $0.764
-0.46%
$3.82 million $469
May 22, 7 PM $0.77
-1.27%
$3.85 million $471
May 22, 6 PM $0.781
+0.00%
$3.9 million $487
May 22, 5 PM $0.783
+0.22%
$3.92 million $488
May 22, 4 PM $0.782
+0.25%
$3.91 million $488
May 22, 3 PM $0.78
-0.13%
$3.9 million $487
May 22, 2 PM $0.786
-0.30%
$3.93 million $541
May 22, 1 PM $0.79
+0.27%
$3.95 million $532
May 22, 12 PM $0.786
+0.39%
$3.93 million $564
May 22, 11 AM $0.784
-0.10%
$3.92 million $561
May 22, 10 AM $0.787
+0.12%
$3.93 million $562
May 22, 9 AM $0.785
-0.22%
$3.93 million $563
May 22, 8 AM $0.784
+0.10%
$3.92 million $564
May 22, 7 AM $0.781
+0.17%
$3.91 million $561
May 22, 6 AM $0.782
-0.09%
$3.91 million $559
May 22, 5 AM $0.784
-0.22%
$3.92 million $548
May 22, 4 AM $0.784
+0.05%
$3.92 million $550
May 22, 3 AM $0.785
+0.17%
$3.93 million $549
May 22, 2 AM $0.784
+0.22%
$3.92 million $549
May 22, 1 AM $0.783
-0.19%
$3.91 million $548
May 22, 12 AM $0.786
+0.15%
$3.93 million $549
May 21, 11 PM $0.785
-0.18%
$3.93 million $550
May 21, 10 PM $0.787
-0.13%
$3.94 million $536
May 21, 9 PM $0.799
-0.91%
$4 million $564
May 21, 8 PM $0.807
+0.33%
$4.03 million $187
May 21, 7 PM $0.8
-0.69%
$4 million $221
May 21, 6 PM $0.806
+0.02%
$4.03 million $212
May 21, 5 PM $0.793
-0.10%
$3.96 million $212
May 21, 4 PM $0.795
-0.31%
$3.97 million $249
May 21, 3 PM $0.79
-1.95%
$3.95 million $250
May 21, 2 PM $0.806
-0.03%
$4.03 million $195
May 21, 1 PM $0.788
+0.22%
$3.94 million $195
May 21, 12 PM $0.787
-0.14%
$3.94 million $393
May 21, 11 AM $0.789
-0.20%
$3.95 million $515
May 21, 10 AM $0.795
-0.47%
$3.98 million $517
May 21, 9 AM $0.799
+0.10%
$4 million $522
May 21, 8 AM $0.797
+0.20%
$3.98 million $522
May 21, 7 AM $0.793
-0.22%
$3.96 million $520
May 21, 6 AM $0.795
-0.23%
$3.97 million $520
May 21, 5 AM $0.801
+0.25%
$4 million $521
May 21, 4 AM $0.798
+0.07%
$3.99 million $522
May 21, 3 AM $0.796
-0.18%
$3.98 million $521
May 21, 2 AM $0.795
-0.01%
$3.97 million $522
May 21, 1 AM $0.797
+0.49%
$3.98 million $520
May 21, 12 AM $0.792
+0.23%
$3.96 million $518