Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.791
+0.10%
$3.96 million $516
May 20, 10 PM $0.791
-0.05%
$3.95 million $517
May 20, 9 PM $0.792
+0.36%
$3.96 million $490
May 20, 8 PM $0.808
+0.11%
$4.04 million $441
May 20, 7 PM $0.805
-0.37%
$4.02 million $489
May 20, 6 PM $0.812
-0.16%
$4.06 million $489
May 20, 5 PM $0.794
+0.72%
$3.97 million $510
May 20, 4 PM $0.794
-0.07%
$3.97 million $475
May 20, 3 PM $0.794
+0.93%
$3.97 million $475
May 20, 2 PM $0.783
-0.14%
$3.92 million $471
May 20, 1 PM $0.787
+0.46%
$3.94 million $470
May 20, 12 PM $0.792
-0.36%
$3.96 million $469
May 20, 11 AM $0.797
+0.02%
$3.98 million $108
May 20, 10 AM $0.795
-0.14%
$3.98 million $108
May 20, 9 AM $0.796
+0.22%
$3.98 million $108
May 20, 8 AM $0.794
-0.20%
$3.97 million $713
May 20, 7 AM $0.796
+0.13%
$3.98 million $715
May 20, 6 AM $0.794
+0.14%
$3.97 million $714
May 20, 5 AM $0.789
+0.02%
$3.94 million $712
May 20, 4 AM $0.788
-0.09%
$3.94 million $708
May 20, 3 AM $0.787
-0.44%
$3.93 million $709
May 20, 2 AM $0.79
+0.26%
$3.95 million $710
May 20, 1 AM $0.79
+0.13%
$3.95 million $708
May 20, 12 AM $0.79
-0.19%
$3.95 million $708
May 19, 11 PM $0.789
-0.04%
$3.94 million $711
May 19, 10 PM $0.792
-0.04%
$3.96 million $708
May 19, 9 PM $0.793
+0.23%
$3.96 million $712
May 19, 8 PM $0.791
+0.00%
$3.95 million $710
May 19, 7 PM $0.791
-0.16%
$3.96 million $631
May 19, 6 PM $0.794
-0.13%
$3.97 million $632
May 19, 5 PM $0.796
+0.54%
$3.98 million $617
May 19, 4 PM $0.791
+0.12%
$3.95 million $604
May 19, 3 PM $0.799
-0.23%
$4 million $603
May 19, 2 PM $0.806
+0.42%
$4.03 million $604
May 19, 1 PM $0.804
+0.00%
$4.02 million $605
May 18, 2 PM $0.819
-0.60%
$4.09 million $0.1
May 18, 1 PM $0.827
+0.40%
$4.13 million $414
May 18, 12 PM $0.821
+0.78%
$4.11 million $413
May 18, 11 AM $0.815
+0.11%
$4.07 million $409
May 18, 10 AM $0.817
-0.13%
$4.08 million $409
May 18, 9 AM $0.82
-0.14%
$4.1 million $410
May 18, 8 AM $0.82
-0.21%
$4.1 million $735
May 18, 7 AM $0.82
+0.38%
$4.1 million $737
May 18, 6 AM $0.821
-0.55%
$4.1 million $733
May 18, 5 AM $0.825
+0.62%
$4.12 million $740
May 18, 4 AM $0.822
-0.04%
$4.11 million $739
May 18, 3 AM $0.821
-0.25%
$4.1 million $741
May 18, 2 AM $0.823
+0.17%
$4.11 million $742
May 18, 1 AM $0.828
+0.15%
$4.14 million $807
May 18, 12 AM $0.827
-0.70%
$4.14 million $809