PAIN Historical Data

PAIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.477
+0.00%
$ 2.38 million $ 4,821
Mar 3, 9 AM $ 0.477
-1.92%
$ 2.39 million $ 4,747
Mar 3, 8 AM $ 0.487
-0.02%
$ 2.43 million $ 4,514
Mar 3, 7 AM $ 0.487
+0.01%
$ 2.43 million $ 4,474
Mar 3, 6 AM $ 0.487
+0.00%
$ 2.43 million $ 4,466
Mar 3, 5 AM $ 0.487
+0.01%
$ 2.43 million $ 4,460
Mar 3, 4 AM $ 0.487
+0.00%
$ 2.43 million $ 4,393
Mar 3, 3 AM $ 0.487
+0.00%
$ 2.43 million $ 4,387
Mar 3, 2 AM $ 0.487
-0.01%
$ 2.43 million $ 4,377
Mar 3, 1 AM $ 0.487
+0.00%
$ 2.43 million $ 4,369
Mar 3, 12 AM $ 0.487
+0.00%
$ 2.43 million $ 4,366
Mar 2, 11 PM $ 0.487
-0.05%
$ 2.44 million $ 4,360
Mar 2, 10 PM $ 0.487
+0.01%
$ 2.44 million $ 4,355
Mar 2, 9 PM $ 0.487
-0.01%
$ 2.44 million $ 4,372
Mar 2, 8 PM $ 0.487
+0.00%
$ 2.44 million $ 4,423
Mar 2, 7 PM $ 0.487
+0.02%
$ 2.44 million $ 4,465
Mar 2, 6 PM $ 0.487
-0.02%
$ 2.44 million $ 4,480
Mar 2, 5 PM $ 0.487
+0.00%
$ 2.44 million $ 4,417
Mar 2, 4 PM $ 0.487
-0.12%
$ 2.44 million $ 4,351
Mar 2, 3 PM $ 0.487
+4.05%
$ 2.43 million $ 4,321
Mar 2, 2 PM $ 0.469
+0.25%
$ 2.35 million $ 4,169
Mar 2, 1 PM $ 0.468
+0.00%
$ 2.34 million $ 4,098
Mar 2, 12 PM $ 0.468
+0.00%
$ 2.34 million $ 4,100
Mar 2, 11 AM $ 0.468
+0.01%
$ 2.34 million $ 4,107
Mar 2, 10 AM $ 0.468
+0.00%
$ 2.34 million $ 4,111
Mar 2, 9 AM $ 0.468
+0.00%
$ 2.34 million $ 4,118
Mar 2, 8 AM $ 0.468
+0.00%
$ 2.34 million $ 4,125
Mar 2, 7 AM $ 0.468
+0.00%
$ 2.34 million $ 4,132
Mar 2, 6 AM $ 0.468
-0.01%
$ 2.34 million $ 4,141
Mar 2, 5 AM $ 0.468
+0.00%
$ 2.34 million $ 4,147
Mar 2, 4 AM $ 0.468
+0.00%
$ 2.34 million $ 4,154
Mar 2, 3 AM $ 0.468
+0.00%
$ 2.34 million $ 4,181
Mar 2, 2 AM $ 0.468
+0.00%
$ 2.34 million $ 4,234
Mar 2, 1 AM $ 0.468
+0.00%
$ 2.34 million $ 4,329
Mar 2, 12 AM $ 0.468
+0.00%
$ 2.34 million $ 4,381
Mar 1, 11 PM $ 0.468
+0.00%
$ 2.34 million $ 4,376
Mar 1, 10 PM $ 0.468
+0.00%
$ 2.34 million $ 4,372
Mar 1, 9 PM $ 0.466
-0.10%
$ 2.33 million $ 4,341
Mar 1, 8 PM $ 0.467
-0.06%
$ 2.33 million $ 4,767
Mar 1, 7 PM $ 0.467
-0.06%
$ 2.34 million $ 4,719
Mar 1, 6 PM $ 0.468
+0.03%
$ 2.34 million $ 4,700
Mar 1, 5 PM $ 0.467
-1.82%
$ 2.34 million $ 4,697
Mar 1, 4 PM $ 0.477
-1.83%
$ 2.39 million $ 4,694
Mar 1, 3 PM $ 0.482
+0.31%
$ 2.41 million $ 4,649
Mar 1, 2 PM $ 0.482
+0.02%
$ 2.41 million $ 8,444
Mar 1, 1 PM $ 0.478
-0.08%
$ 2.39 million $ 8,459
Mar 1, 12 PM $ 0.479
+0.02%
$ 2.4 million $ 8,383
Mar 1, 11 AM $ 0.484
-0.06%
$ 2.42 million $ 8,391
Mar 1, 10 AM $ 0.485
+0.11%
$ 2.42 million $ 8,424
Mar 1, 9 AM $ 0.486
+0.14%
$ 2.43 million $ 8,473