PAIN Historical Data

PAIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.75
+0.19%
$ 3.75 million $ 172
Apr 30, 1 PM $ 0.75
-0.17%
$ 3.75 million $ 174
Apr 30, 12 PM $ 0.748
-0.25%
$ 3.74 million $ 175
Apr 30, 11 AM $ 0.748
-0.11%
$ 3.74 million $ 185
Apr 30, 10 AM $ 0.75
-0.13%
$ 3.75 million $ 185
Apr 30, 9 AM $ 0.749
-0.14%
$ 3.75 million $ 273
Apr 30, 8 AM $ 0.751
+0.28%
$ 3.75 million $ 273
Apr 30, 7 AM $ 0.748
+0.30%
$ 3.74 million $ 272
Apr 30, 6 AM $ 0.745
+0.38%
$ 3.72 million $ 277
Apr 30, 5 AM $ 0.743
-0.46%
$ 3.71 million $ 276
Apr 30, 4 AM $ 0.749
+0.14%
$ 3.74 million $ 262
Apr 30, 3 AM $ 0.749
-0.41%
$ 3.74 million $ 263
Apr 30, 2 AM $ 0.756
-0.11%
$ 3.78 million $ 236
Apr 30, 1 AM $ 0.757
+0.61%
$ 3.78 million $ 314
Apr 30, 12 AM $ 0.749
+0.10%
$ 3.74 million $ 312
Apr 29, 11 PM $ 0.749
+0.27%
$ 3.74 million $ 467
Apr 29, 10 PM $ 0.751
-0.04%
$ 3.75 million $ 464
Apr 29, 9 PM $ 0.75
+0.25%
$ 3.75 million $ 463
Apr 29, 8 PM $ 0.745
+0.01%
$ 3.73 million $ 461
Apr 29, 7 PM $ 0.745
+0.65%
$ 3.72 million $ 459
Apr 29, 6 PM $ 0.695
-7.38%
$ 3.48 million $ 690
Apr 29, 5 PM $ 0.753
-0.10%
$ 3.77 million $ 462
Apr 29, 4 PM $ 0.755
-0.30%
$ 3.77 million $ 464
Apr 29, 3 PM $ 0.76
-0.60%
$ 3.8 million $ 466
Apr 29, 2 PM $ 0.765
-0.04%
$ 3.82 million $ 403
Apr 29, 1 PM $ 0.768
-0.62%
$ 3.84 million $ 401
Apr 29, 12 PM $ 0.773
-0.84%
$ 3.86 million $ 507
Apr 29, 11 AM $ 0.779
-0.57%
$ 3.9 million $ 501
Apr 29, 10 AM $ 0.784
+0.45%
$ 3.92 million $ 519
Apr 29, 9 AM $ 0.78
+0.13%
$ 3.9 million $ 426
Apr 29, 8 AM $ 0.779
-0.03%
$ 3.9 million $ 426
Apr 29, 7 AM $ 0.78
-0.14%
$ 3.9 million $ 426
Apr 29, 6 AM $ 0.781
+0.08%
$ 3.9 million $ 420
Apr 29, 5 AM $ 0.78
+0.21%
$ 3.9 million $ 422
Apr 29, 4 AM $ 0.778
+0.10%
$ 3.89 million $ 421
Apr 29, 3 AM $ 0.778
+1.51%
$ 3.89 million $ 421
Apr 29, 2 AM $ 0.772
+0.00%
$ 3.86 million $ 243
Apr 28, 11 PM $ 0.77
-0.03%
$ 3.85 million $ 11
Apr 28, 10 PM $ 0.77
+0.02%
$ 3.85 million $ 18
Apr 28, 9 PM $ 0.771
-0.01%
$ 3.85 million $ 19
Apr 28, 8 PM $ 0.772
+0.18%
$ 3.86 million $ 28
Apr 28, 7 PM $ 0.77
-0.25%
$ 3.85 million $ 28
Apr 28, 6 PM $ 0.768
-0.01%
$ 3.84 million $ 245
Apr 28, 5 PM $ 0.769
+0.10%
$ 3.85 million $ 906
Apr 28, 4 PM $ 0.768
+0.09%
$ 3.84 million $ 973
Apr 28, 3 PM $ 0.766
+0.15%
$ 3.83 million $ 973
Apr 28, 2 PM $ 0.769
+0.43%
$ 3.85 million $ 970
Apr 28, 1 PM $ 0.769
+0.38%
$ 3.85 million $ 971
Apr 28, 12 PM $ 0.767
-0.16%
$ 3.84 million $ 972
Apr 28, 11 AM $ 0.785
+2.00%
$ 3.93 million $ 974