Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.837
+0.09%
$4.18 million $815
May 17, 10 PM $0.843
-0.03%
$4.21 million $975
May 17, 9 PM $0.841
-0.01%
$4.2 million $983
May 17, 8 PM $0.841
+0.00%
$4.21 million $980
May 17, 4 PM $0.837
+0.00%
$4.19 million $983
May 17, 3 PM $0.837
-0.12%
$4.19 million $1,118
May 17, 2 PM $0.838
-0.02%
$4.19 million $1,120
May 17, 1 PM $0.86
-0.15%
$4.3 million $1,121
May 17, 12 PM $0.861
+0.03%
$4.31 million $706
May 17, 11 AM $0.861
-0.38%
$4.3 million $705
May 17, 10 AM $0.861
-0.01%
$4.3 million $710
May 17, 9 AM $0.865
+3.13%
$4.32 million $1,348
May 17, 8 AM $0.84
+0.09%
$4.2 million $1,018
May 17, 7 AM $0.839
-0.10%
$4.19 million $1,017
May 17, 6 AM $0.841
+0.03%
$4.2 million $1,017
May 17, 5 AM $0.839
+0.04%
$4.2 million $1,018
May 17, 4 AM $0.836
+0.32%
$4.18 million $1,012
May 17, 3 AM $0.831
-0.12%
$4.15 million $1,053
May 17, 2 AM $0.829
-0.54%
$4.14 million $1,056
May 17, 1 AM $0.835
-0.33%
$4.18 million $986
May 17, 12 AM $0.841
-0.01%
$4.2 million $992
May 16, 11 PM $0.841
-0.10%
$4.2 million $995
May 16, 10 PM $0.845
-0.11%
$4.23 million $997
May 16, 9 PM $0.846
-0.13%
$4.23 million $839
May 16, 8 PM $0.846
-0.18%
$4.23 million $841
May 16, 7 PM $0.848
+0.13%
$4.24 million $927
May 16, 6 PM $0.848
-0.01%
$4.24 million $926
May 16, 5 PM $0.847
+0.06%
$4.24 million $928
May 16, 4 PM $0.844
+0.22%
$4.22 million $928
May 16, 3 PM $0.844
+0.27%
$4.22 million $786
May 16, 2 PM $0.842
+0.00%
$4.21 million $788
May 16, 1 PM $0.843
+0.15%
$4.21 million $789
May 16, 12 PM $0.841
-0.01%
$4.21 million $788
May 16, 11 AM $0.84
+0.28%
$4.2 million $788
May 16, 10 AM $0.842
-1.51%
$4.21 million $790
May 16, 9 AM $0.881
-0.04%
$4.4 million $793
May 16, 8 AM $0.88
+0.08%
$4.4 million $206
May 16, 7 AM $0.886
-0.18%
$4.43 million $322
May 16, 6 AM $0.891
-0.12%
$4.45 million $325
May 16, 5 AM $0.894
+0.03%
$4.47 million $326
May 16, 4 AM $0.896
-0.23%
$4.48 million $327
May 16, 3 AM $0.897
+0.05%
$4.49 million $278
May 16, 2 AM $0.898
+0.17%
$4.49 million $386
May 16, 1 AM $0.897
-0.19%
$4.49 million $387
May 16, 12 AM $0.898
+0.03%
$4.49 million $392
May 15, 11 PM $0.898
-0.04%
$4.49 million $410
May 15, 10 PM $0.896
-0.32%
$4.48 million $411
May 15, 9 PM $0.898
-0.05%
$4.49 million $411
May 15, 8 PM $0.899
-0.13%
$4.5 million $411
May 15, 7 PM $0.904
+0.07%
$4.52 million $346