PAIN Historical Data

PAIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.486
+0.14%
$ 2.43 million $ 8,473
Mar 1, 8 AM $ 0.488
+0.04%
$ 2.44 million $ 8,503
Mar 1, 7 AM $ 0.488
-0.07%
$ 2.44 million $ 8,658
Mar 1, 6 AM $ 0.489
-0.33%
$ 2.44 million $ 8,657
Mar 1, 5 AM $ 0.492
+0.19%
$ 2.46 million $ 8,699
Mar 1, 4 AM $ 0.491
-0.48%
$ 2.45 million $ 8,701
Mar 1, 3 AM $ 0.491
-0.05%
$ 2.46 million $ 8,679
Mar 1, 2 AM $ 0.491
+0.72%
$ 2.46 million $ 8,626
Mar 1, 1 AM $ 0.483
+2.83%
$ 2.41 million $ 8,468
Mar 1, 12 AM $ 0.469
+0.26%
$ 2.35 million $ 8,325
Feb 28, 11 PM $ 0.468
-0.20%
$ 2.34 million $ 8,300
Feb 28, 10 PM $ 0.469
+0.22%
$ 2.35 million $ 8,315
Feb 28, 9 PM $ 0.463
-0.24%
$ 2.31 million $ 8,305
Feb 28, 8 PM $ 0.459
+0.69%
$ 2.3 million $ 7,831
Feb 28, 7 PM $ 0.454
-0.69%
$ 2.27 million $ 7,704
Feb 28, 6 PM $ 0.454
+0.01%
$ 2.27 million $ 7,748
Feb 28, 5 PM $ 0.454
-0.03%
$ 2.27 million $ 7,690
Feb 28, 4 PM $ 0.453
+0.07%
$ 2.26 million $ 7,719
Feb 28, 3 PM $ 0.458
+0.01%
$ 2.29 million $ 7,774
Feb 28, 2 PM $ 0.458
+0.00%
$ 2.29 million $ 4,257
Feb 28, 1 PM $ 0.458
+0.00%
$ 2.29 million $ 4,258
Feb 28, 12 PM $ 0.458
+0.10%
$ 2.29 million $ 4,284
Feb 28, 11 AM $ 0.458
-0.10%
$ 2.29 million $ 4,424
Feb 28, 10 AM $ 0.458
+0.00%
$ 2.29 million $ 4,401
Feb 28, 9 AM $ 0.458
+0.03%
$ 2.29 million $ 4,342
Feb 28, 8 AM $ 0.458
-0.03%
$ 2.29 million $ 4,326
Feb 28, 7 AM $ 0.458
-1.06%
$ 2.29 million $ 4,234
Feb 28, 6 AM $ 0.464
-0.03%
$ 2.32 million $ 4,241
Feb 28, 5 AM $ 0.464
+0.00%
$ 2.32 million $ 4,239
Feb 28, 4 AM $ 0.464
+0.00%
$ 2.32 million $ 4,247
Feb 28, 3 AM $ 0.464
+0.00%
$ 2.32 million $ 4,254
Feb 28, 2 AM $ 0.464
+0.01%
$ 2.32 million $ 4,260
Feb 28, 1 AM $ 0.464
+0.00%
$ 2.32 million $ 4,266
Feb 28, 12 AM $ 0.464
+0.00%
$ 2.32 million $ 4,273
Feb 27, 11 PM $ 0.464
+0.00%
$ 2.32 million $ 4,281
Feb 27, 10 PM $ 0.464
+0.00%
$ 2.32 million $ 4,285
Feb 27, 9 PM $ 0.464
+0.00%
$ 2.32 million $ 4,297
Feb 27, 8 PM $ 0.464
+0.01%
$ 2.32 million $ 4,349
Feb 27, 7 PM $ 0.464
+0.00%
$ 2.32 million $ 4,445
Feb 27, 6 PM $ 0.464
+0.00%
$ 2.32 million $ 4,500
Feb 27, 5 PM $ 0.464
-0.01%
$ 2.32 million $ 4,609
Feb 27, 4 PM $ 0.461
-0.62%
$ 2.3 million $ 4,641
Feb 27, 3 PM $ 0.464
-0.03%
$ 2.32 million $ 4,557
Feb 27, 2 PM $ 0.464
-0.02%
$ 2.32 million $ 4,498
Feb 27, 1 PM $ 0.464
-1.94%
$ 2.32 million $ 4,513
Feb 27, 12 PM $ 0.473
-2.01%
$ 2.37 million $ 4,495
Feb 27, 11 AM $ 0.483
+0.00%
$ 2.41 million $ 4,356
Feb 27, 10 AM $ 0.483
-0.09%
$ 2.41 million $ 4,357
Feb 27, 9 AM $ 0.483
+0.00%
$ 2.41 million $ 4,389
Feb 27, 8 AM $ 0.483
+0.00%
$ 2.41 million $ 4,385