PAIN Historical Data

PAIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.483
+0.00%
$ 2.41 million $ 4,385
Feb 27, 7 AM $ 0.483
+0.00%
$ 2.41 million $ 4,388
Feb 27, 6 AM $ 0.483
+0.00%
$ 2.41 million $ 4,387
Feb 27, 5 AM $ 0.483
+0.00%
$ 2.41 million $ 4,390
Feb 27, 4 AM $ 0.483
+0.09%
$ 2.42 million $ 4,390
Feb 27, 3 AM $ 0.483
+0.00%
$ 2.41 million $ 4,950
Feb 27, 2 AM $ 0.482
+0.03%
$ 2.41 million $ 4,975
Feb 27, 1 AM $ 0.483
-0.01%
$ 2.42 million $ 4,977
Feb 27, 12 AM $ 0.483
-0.03%
$ 2.42 million $ 5,033
Feb 26, 11 PM $ 0.483
-0.01%
$ 2.42 million $ 5,111
Feb 26, 10 PM $ 0.483
+0.20%
$ 2.42 million $ 5,148
Feb 26, 9 PM $ 0.482
+0.56%
$ 2.41 million $ 5,144
Feb 26, 8 PM $ 0.483
+0.04%
$ 2.41 million $ 5,092
Feb 26, 7 PM $ 0.482
+0.10%
$ 2.41 million $ 5,004
Feb 26, 6 PM $ 0.477
-0.15%
$ 2.39 million $ 4,935
Feb 26, 5 PM $ 0.478
+0.22%
$ 2.39 million $ 7,290
Feb 26, 4 PM $ 0.485
-0.15%
$ 2.42 million $ 7,344
Feb 26, 3 PM $ 0.485
-0.47%
$ 2.42 million $ 7,399
Feb 26, 2 PM $ 0.485
+0.05%
$ 2.43 million $ 7,409
Feb 26, 1 PM $ 0.485
+0.05%
$ 2.42 million $ 7,465
Feb 26, 12 PM $ 0.484
+0.23%
$ 2.42 million $ 7,491
Feb 26, 11 AM $ 0.483
-1.11%
$ 2.41 million $ 7,454
Feb 26, 10 AM $ 0.492
-0.03%
$ 2.46 million $ 7,460
Feb 26, 9 AM $ 0.491
+1.32%
$ 2.45 million $ 7,446
Feb 26, 8 AM $ 0.485
+0.14%
$ 2.42 million $ 7,410
Feb 26, 7 AM $ 0.485
+0.01%
$ 2.42 million $ 7,388
Feb 26, 6 AM $ 0.485
+0.06%
$ 2.43 million $ 7,398
Feb 26, 5 AM $ 0.484
-0.86%
$ 2.42 million $ 7,439
Feb 26, 4 AM $ 0.491
+0.20%
$ 2.46 million $ 7,533
Feb 26, 3 AM $ 0.486
+0.03%
$ 2.43 million $ 6,923
Feb 26, 2 AM $ 0.486
-0.32%
$ 2.43 million $ 6,876
Feb 26, 1 AM $ 0.488
+0.19%
$ 2.44 million $ 6,881
Feb 26, 12 AM $ 0.489
+0.60%
$ 2.44 million $ 6,885
Feb 25, 11 PM $ 0.488
-0.30%
$ 2.44 million $ 6,772
Feb 25, 10 PM $ 0.491
+0.01%
$ 2.46 million $ 6,760
Feb 25, 9 PM $ 0.49
-0.03%
$ 2.45 million $ 6,767
Feb 25, 8 PM $ 0.493
-0.13%
$ 2.47 million $ 6,741
Feb 25, 7 PM $ 0.493
+1.35%
$ 2.47 million $ 6,716
Feb 25, 6 PM $ 0.486
+2.03%
$ 2.43 million $ 4,107
Feb 25, 5 PM $ 0.477
+2.01%
$ 2.38 million $ 4,090
Feb 25, 4 PM $ 0.467
+0.04%
$ 2.34 million $ 3,957
Feb 25, 3 PM $ 0.467
+0.00%
$ 2.33 million $ 3,942
Feb 25, 2 PM $ 0.467
+2.00%
$ 2.33 million $ 3,925
Feb 25, 1 PM $ 0.456
+1.55%
$ 2.28 million $ 3,915
Feb 25, 12 PM $ 0.449
+0.01%
$ 2.24 million $ 3,828
Feb 25, 11 AM $ 0.449
+0.00%
$ 2.24 million $ 3,822
Feb 25, 10 AM $ 0.449
+0.00%
$ 2.24 million $ 3,817
Feb 25, 9 AM $ 0.449
-0.01%
$ 2.24 million $ 3,816
Feb 25, 8 AM $ 0.449
+0.01%
$ 2.24 million $ 3,857
Feb 25, 7 AM $ 0.449
+0.03%
$ 2.24 million $ 3,997