PAIN Historical Data

PAIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.779
-0.10%
$3.89 million $3,541
Apr 24, 6 AM $0.781
-1.40%
$3.91 million $3,547
Apr 24, 5 AM $0.793
-0.20%
$3.97 million $3,309
Apr 24, 4 AM $0.796
-0.18%
$3.98 million $3,298
Apr 24, 3 AM $0.799
-0.22%
$3.99 million $3,537
Apr 24, 2 AM $0.802
-3.46%
$4.01 million $3,809
Apr 24, 1 AM $0.833
-0.06%
$4.17 million $3,020
Apr 24, 12 AM $0.833
+0.12%
$4.16 million $3,029
Apr 23, 11 PM $0.832
-0.13%
$4.16 million $4,270
Apr 23, 10 PM $0.831
+0.27%
$4.16 million $5,746
Apr 23, 9 PM $0.828
+0.10%
$4.14 million $5,741
Apr 23, 8 PM $0.835
+0.08%
$4.18 million $6,004
Apr 23, 7 PM $0.834
+0.06%
$4.17 million $5,589
Apr 23, 6 PM $0.832
+0.07%
$4.16 million $5,619
Apr 23, 5 PM $0.839
-0.32%
$4.2 million $7,251
Apr 23, 4 PM $0.842
-0.01%
$4.21 million $10,096
Apr 23, 3 PM $0.841
+0.18%
$4.21 million $12,120
Apr 23, 2 PM $0.838
+0.09%
$4.19 million $13,654
Apr 23, 1 PM $0.839
-0.18%
$4.19 million $14,051
Apr 23, 12 PM $0.842
+0.67%
$4.21 million $14,539
Apr 23, 11 AM $0.838
+2.60%
$4.19 million $14,545
Apr 23, 10 AM $0.817
-0.25%
$4.09 million $14,753
Apr 23, 9 AM $0.819
+2.14%
$4.1 million $14,832
Apr 23, 8 AM $0.78
+2.50%
$3.9 million $13,525
Apr 23, 7 AM $0.761
+0.07%
$3.81 million $13,370
Apr 23, 6 AM $0.759
-0.09%
$3.79 million $13,380
Apr 23, 5 AM $0.759
+0.18%
$3.8 million $13,363
Apr 23, 4 AM $0.758
-1.16%
$3.79 million $13,344
Apr 23, 3 AM $0.783
+0.69%
$3.91 million $13,274
Apr 23, 2 AM $0.78
+0.01%
$3.9 million $12,914
Apr 23, 1 AM $0.783
+0.10%
$3.92 million $12,954
Apr 23, 12 AM $0.784
-2.91%
$3.92 million $13,101
Apr 22, 11 PM $0.812
-6.94%
$4.06 million $12,566
Apr 22, 10 PM $0.872
+1.79%
$4.36 million $11,974
Apr 22, 9 PM $0.857
+0.91%
$4.28 million $11,962
Apr 22, 8 PM $0.853
-0.82%
$4.26 million $11,663
Apr 22, 7 PM $0.86
-0.44%
$4.3 million $11,705
Apr 22, 6 PM $0.864
+0.55%
$4.32 million $11,703
Apr 22, 5 PM $0.829
+1.43%
$4.15 million $10,769
Apr 22, 4 PM $0.788
+4.49%
$3.94 million $6,681
Apr 22, 3 PM $0.714
-0.36%
$3.57 million $5,609
Apr 22, 2 PM $0.699
+2.46%
$3.5 million $3,415
Apr 22, 1 PM $0.696
+2.36%
$3.48 million $2,490
Apr 22, 12 PM $0.679
-0.04%
$3.39 million $2,448
Apr 22, 11 AM $0.679
+0.13%
$3.4 million $2,446
Apr 22, 10 AM $0.679
-0.14%
$3.4 million $2,444
Apr 22, 9 AM $0.658
+0.34%
$3.29 million $3,305
Apr 22, 8 AM $0.657
+0.30%
$3.29 million $1,984
Apr 22, 7 AM $0.655
-0.28%
$3.28 million $1,984
Apr 22, 6 AM $0.643
+0.13%
$3.22 million $1,969