PAIN Historical Data

PAIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.449
+0.01%
$ 2.24 million $ 3,857
Feb 25, 7 AM $ 0.449
+0.03%
$ 2.24 million $ 3,997
Feb 25, 6 AM $ 0.449
-0.30%
$ 2.24 million $ 4,033
Feb 25, 5 AM $ 0.449
-0.03%
$ 2.24 million $ 4,084
Feb 25, 4 AM $ 0.449
+0.02%
$ 2.24 million $ 4,020
Feb 25, 3 AM $ 0.449
-0.03%
$ 2.24 million $ 4,011
Feb 25, 2 AM $ 0.449
+1.98%
$ 2.24 million $ 4,020
Feb 25, 1 AM $ 0.44
+2.09%
$ 2.2 million $ 4,015
Feb 25, 12 AM $ 0.431
-0.02%
$ 2.16 million $ 4,047
Feb 24, 11 PM $ 0.431
+0.02%
$ 2.16 million $ 4,049
Feb 24, 10 PM $ 0.431
+0.02%
$ 2.16 million $ 4,049
Feb 24, 9 PM $ 0.431
+0.00%
$ 2.15 million $ 4,054
Feb 24, 8 PM $ 0.431
+0.04%
$ 2.15 million $ 4,055
Feb 24, 7 PM $ 0.431
-0.01%
$ 2.16 million $ 4,054
Feb 24, 6 PM $ 0.431
-0.02%
$ 2.16 million $ 4,059
Feb 24, 5 PM $ 0.431
+0.04%
$ 2.16 million $ 4,082
Feb 24, 4 PM $ 0.431
+0.05%
$ 2.16 million $ 4,106
Feb 24, 3 PM $ 0.431
+0.12%
$ 2.15 million $ 4,110
Feb 24, 2 PM $ 0.43
-0.03%
$ 2.15 million $ 4,120
Feb 24, 1 PM $ 0.43
-0.01%
$ 2.15 million $ 4,157
Feb 24, 12 PM $ 0.43
+0.00%
$ 2.15 million $ 4,249
Feb 24, 11 AM $ 0.43
+0.01%
$ 2.15 million $ 4,359
Feb 24, 10 AM $ 0.43
+0.02%
$ 2.15 million $ 4,359
Feb 24, 9 AM $ 0.43
+0.00%
$ 2.15 million $ 4,375
Feb 24, 8 AM $ 0.43
+0.01%
$ 2.15 million $ 4,329
Feb 24, 7 AM $ 0.43
+0.04%
$ 2.15 million $ 4,232
Feb 24, 6 AM $ 0.43
+0.02%
$ 2.15 million $ 4,204
Feb 24, 5 AM $ 0.43
-0.01%
$ 2.15 million $ 4,124
Feb 24, 4 AM $ 0.43
-0.01%
$ 2.15 million $ 4,093
Feb 24, 3 AM $ 0.43
-0.05%
$ 2.15 million $ 4,173
Feb 24, 2 AM $ 0.431
-1.83%
$ 2.15 million $ 4,168
Feb 24, 1 AM $ 0.439
-0.04%
$ 2.19 million $ 4,173
Feb 24, 12 AM $ 0.439
+0.01%
$ 2.19 million $ 4,253
Feb 23, 11 PM $ 0.439
-0.02%
$ 2.19 million $ 4,178
Feb 23, 10 PM $ 0.439
+0.07%
$ 2.2 million $ 4,193
Feb 23, 9 PM $ 0.439
+0.06%
$ 2.19 million $ 4,292
Feb 23, 8 PM $ 0.436
-0.95%
$ 2.18 million $ 4,470
Feb 23, 7 PM $ 0.441
+0.04%
$ 2.21 million $ 6,667
Feb 23, 6 PM $ 0.441
-0.89%
$ 2.2 million $ 6,733
Feb 23, 5 PM $ 0.443
-0.16%
$ 2.22 million $ 6,729
Feb 23, 4 PM $ 0.445
-0.02%
$ 2.22 million $ 6,855
Feb 23, 3 PM $ 0.446
-0.10%
$ 2.23 million $ 6,961
Feb 23, 2 PM $ 0.447
-0.21%
$ 2.23 million $ 7,001
Feb 23, 1 PM $ 0.448
+1.17%
$ 2.24 million $ 7,118
Feb 23, 12 PM $ 0.441
+1.28%
$ 2.2 million $ 7,047
Feb 23, 11 AM $ 0.437
+0.01%
$ 2.18 million $ 6,937
Feb 23, 10 AM $ 0.437
+0.80%
$ 2.18 million $ 7,015
Feb 23, 9 AM $ 0.433
+0.18%
$ 2.17 million $ 6,974
Feb 23, 8 AM $ 0.433
-0.26%
$ 2.17 million $ 6,971
Feb 23, 7 AM $ 0.434
+0.02%
$ 2.17 million $ 6,963