Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.934
+2.14%
$4.67 million $1,461
May 13, 4 PM $0.911
-0.35%
$4.56 million $1,369
May 13, 3 PM $0.93
-0.72%
$4.65 million $2,494
May 13, 2 PM $0.935
-1.29%
$4.68 million $2,200
May 13, 1 PM $0.946
-1.04%
$4.73 million $2,239
May 13, 12 PM $0.958
-2.76%
$4.79 million $2,260
May 13, 11 AM $0.97
-0.72%
$4.85 million $2,176
May 13, 10 AM $0.982
+0.03%
$4.91 million $2,103
May 13, 9 AM $0.98
+0.43%
$4.9 million $2,116
May 13, 8 AM $0.975
+0.07%
$4.87 million $2,105
May 13, 7 AM $0.976
-0.07%
$4.88 million $2,101
May 13, 6 AM $0.977
-0.16%
$4.89 million $2,108
May 13, 5 AM $0.985
-0.17%
$4.93 million $2,091
May 13, 4 AM $0.99
+0.30%
$4.95 million $2,087
May 13, 3 AM $0.987
+0.00%
$4.94 million $1,585
May 13, 2 AM $0.987
-0.19%
$4.93 million $1,585
May 13, 1 AM $0.989
+0.08%
$4.94 million $1,920
May 13, 12 AM $0.987
-0.41%
$4.93 million $1,702
May 12, 11 PM $0.992
-0.02%
$4.96 million $1,702
May 12, 10 PM $1.01
-0.12%
$5.06 million $1,894
May 12, 9 PM $1.01
-0.16%
$5.06 million $1,994
May 12, 8 PM $1.01
+0.22%
$5.07 million $1,996
May 12, 7 PM $1.01
+0.13%
$5.06 million $1,992
May 12, 6 PM $1.01
+0.08%
$5.05 million $2,000
May 12, 5 PM $1
-0.30%
$5.02 million $2,002
May 12, 4 PM $1
-1.89%
$5.02 million $1,996
May 12, 3 PM $1.03
-0.42%
$5.15 million $794
May 12, 2 PM $1.03
-0.31%
$5.15 million $796
May 12, 1 PM $1.04
+0.37%
$5.19 million $840
May 12, 12 PM $1.03
+0.19%
$5.17 million $839
May 12, 11 AM $1.03
-0.37%
$5.17 million $838
May 12, 10 AM $1.04
+0.22%
$5.21 million $868
May 12, 9 AM $1.04
-1.96%
$5.21 million $867
May 12, 8 AM $1.07
-0.01%
$5.34 million $867
May 12, 7 AM $1.07
-0.52%
$5.34 million $1,141
May 12, 6 AM $1.07
-0.12%
$5.37 million $1,323
May 12, 5 AM $1.07
+0.03%
$5.35 million $1,323
May 12, 4 AM $1.07
-0.12%
$5.34 million $1,317
May 12, 3 AM $1.07
+0.14%
$5.37 million $1,317
May 12, 2 AM $1.07
-0.68%
$5.37 million $1,319
May 12, 1 AM $1.09
+0.10%
$5.45 million $984
May 12, 12 AM $1.09
+0.15%
$5.44 million $1,252
May 11, 11 PM $1.09
+2.82%
$5.46 million $1,249
May 11, 10 PM $1.06
+0.00%
$5.31 million $1,385
May 11, 9 PM $1.06
-0.21%
$5.32 million $1,286
May 11, 8 PM $1.07
+0.39%
$5.34 million $1,287
May 11, 7 PM $1.06
-0.05%
$5.3 million $1,285
May 11, 6 PM $1.06
+0.02%
$5.32 million $1,269
May 11, 5 PM $1.07
-0.21%
$5.33 million $1,969
May 11, 4 PM $1.06
+0.30%
$5.29 million $1,977