Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.626
+0.00%
$6.26 million $576
Oct 6, 9 AM $0.629
+0.00%
$6.29 million $577
Oct 6, 7 AM $0.625
-0.01%
$6.25 million $572
Oct 6, 4 AM $0.627
+0.09%
$6.27 million $604
Oct 5, 10 PM $0.634
+0.00%
$6.34 million $606
Oct 5, 7 PM $0.627
+0.00%
$6.27 million $603
Oct 5, 5 PM $0.629
+0.00%
$6.29 million $344
Oct 5, 3 PM $0.629
+0.00%
$6.29 million $339
Oct 5, 12 PM $0.635
+0.00%
$6.35 million $342
Oct 5, 10 AM $0.636
+0.13%
$6.36 million $778
Oct 5, 5 AM $0.634
+0.00%
$6.34 million $1,268
Oct 5, 1 AM $0.638
+0.00%
$6.38 million $1,277
Oct 4, 10 PM $0.643
+0.00%
$6.43 million $1,285
Oct 4, 9 PM $0.64
+0.00%
$6.4 million $1,292
Oct 4, 7 PM $0.64
-0.17%
$6.4 million $1,288
Oct 4, 6 PM $0.64
+0.00%
$6.4 million $985
Oct 4, 1 PM $0.64
+0.00%
$6.4 million $4,233
Oct 4, 12 PM $0.638
+0.00%
$-- $3,917
Oct 4, 10 AM $0.639
-0.14%
$6.39 million $3,859
Oct 4, 4 AM $0.648
+0.00%
$6.48 million $3,250
Oct 3, 9 PM $0.643
+0.00%
$6.43 million $3,215
Oct 3, 4 PM $0.631
-1.93%
$6.31 million $3,213
Oct 3, 2 PM $0.637
-0.66%
$6.37 million $118
Oct 3, 11 AM $0.641
+0.00%
$6.41 million $126
Oct 3, 7 AM $0.641
+0.00%
$6.41 million $121
Oct 3, 12 AM $0.638
+0.00%
$6.38 million $119
Oct 2, 3 PM $0.644
+0.00%
$6.44 million $92
Oct 2, 12 PM $0.655
+0.00%
$6.55 million $153
Oct 2, 11 AM $0.657
+0.00%
$6.57 million $147
Oct 2, 10 AM $0.655
+0.00%
$6.55 million $145
Oct 1, 5 PM $0.652
+0.00%
$6.52 million $232
Oct 1, 4 PM $0.632
+0.00%
$6.32 million $210
Oct 1, 3 PM $0.63
-0.13%
$6.3 million $212
Oct 1, 2 PM $0.632
+0.00%
$6.32 million $212
Oct 1, 9 AM $0.634
+0.00%
$-- $263
Oct 1, 8 AM $0.631
+0.00%
$6.31 million $261
Oct 1, 5 AM $0.64
+0.00%
$6.4 million $265
Oct 1, 3 AM $0.649
+0.00%
$6.49 million $126
Sep 30, 10 PM $0.635
+0.00%
$6.35 million $136
Sep 30, 8 PM $0.634
+0.00%
$6.34 million $135
Sep 30, 7 PM $0.635
+0.00%
$6.35 million $133
Sep 30, 3 PM $0.641
+0.51%
$6.41 million $180
Sep 30, 12 PM $0.655
+0.00%
$6.55 million $129
Sep 30, 9 AM $0.654
+1.83%
$6.54 million $71
Sep 30, 8 AM $0.635
+0.00%
$6.35 million $68
Sep 30, 12 AM $0.638
+0.00%
$6.38 million $61
Sep 29, 6 PM $0.652
+0.00%
$6.52 million $11
Sep 29, 2 PM $0.647
-0.38%
$6.47 million $13
Sep 29, 1 PM $0.651
+0.00%
$6.51 million $9
Sep 29, 12 PM $0.648
+0.00%
$6.48 million $11