PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.481
+0.53%
$ 2.41 million $ 1,243
Jun 8, 2 PM $ 0.479
-0.14%
$ 2.4 million $ 1,229
Jun 8, 1 PM $ 0.481
+1.07%
$ 2.4 million $ 1,231
Jun 8, 12 PM $ 0.478
-0.12%
$ 2.39 million $ 1,353
Jun 8, 11 AM $ 0.474
+0.34%
$ 2.37 million $ 1,362
Jun 8, 10 AM $ 0.475
+0.39%
$ 2.38 million $ 1,344
Jun 8, 9 AM $ 0.471
+0.00%
$ 2.36 million $ 1,346
Jun 8, 8 AM $ 0.474
+0.33%
$ 2.37 million $ 1,341
Jun 8, 7 AM $ 0.48
-0.11%
$ 2.4 million $ 1,338
Jun 8, 6 AM $ 0.478
-0.06%
$ 2.39 million $ 1,335
Jun 8, 5 AM $ 0.48
-0.10%
$ 2.4 million $ 1,326
Jun 8, 4 AM $ 0.486
+0.01%
$ 2.43 million $ 1,335
Jun 8, 3 AM $ 0.486
-0.19%
$ 2.43 million $ 1,347
Jun 8, 2 AM $ 0.484
+0.71%
$ 2.42 million $ 1,351
Jun 8, 1 AM $ 0.487
+0.00%
$ 2.43 million $ 1,333
Jun 8, 12 AM $ 0.475
-1.84%
$ 2.37 million $ 1,347
Jun 7, 11 PM $ 0.481
-0.64%
$ 2.41 million $ 1,211
Jun 7, 10 PM $ 0.472
-0.16%
$ 2.36 million $ 190
Jun 7, 9 PM $ 0.473
+0.29%
$ 2.37 million $ 189
Jun 7, 8 PM $ 0.468
+0.07%
$ 2.34 million $ 189
Jun 7, 7 PM $ 0.476
+1.62%
$ 2.38 million $ 187
Jun 7, 6 PM $ 0.468
-0.13%
$ 2.34 million $ 134
Jun 7, 5 PM $ 0.466
+0.00%
$ 2.33 million $ 134
Jun 6, 9 PM $ 0.442
+0.00%
$ -- $ 7
Jun 6, 8 PM $ 0.443
-0.07%
$ 2.22 million $ 7
Jun 6, 7 PM $ 0.443
-0.20%
$ 2.21 million $ 136
Jun 6, 6 PM $ 0.441
-0.44%
$ 2.21 million $ 175
Jun 6, 5 PM $ 0.444
+0.24%
$ 2.22 million $ 175
Jun 6, 4 PM $ 0.445
+0.76%
$ 2.23 million $ 175
Jun 6, 3 PM $ 0.45
+0.22%
$ 2.25 million $ 175
Jun 6, 2 PM $ 0.447
-0.36%
$ 2.24 million $ 177
Jun 6, 1 PM $ 0.452
+0.96%
$ 2.26 million $ 177
Jun 6, 12 PM $ 0.448
+0.67%
$ 2.24 million $ 326
Jun 6, 11 AM $ 0.443
-0.46%
$ 2.21 million $ 324
Jun 6, 10 AM $ 0.45
-1.04%
$ 2.25 million $ 326
Jun 6, 9 AM $ 0.455
+0.69%
$ 2.27 million $ 333
Jun 6, 8 AM $ 0.451
+0.09%
$ 2.25 million $ 331
Jun 6, 7 AM $ 0.447
-1.19%
$ 2.23 million $ 338
Jun 6, 6 AM $ 0.449
+0.68%
$ 2.25 million $ 339
Jun 6, 5 AM $ 0.437
-0.94%
$ 2.18 million $ 335
Jun 6, 4 AM $ 0.451
-0.09%
$ 2.26 million $ 331
Jun 6, 3 AM $ 0.452
-1.17%
$ 2.26 million $ 339
Jun 6, 2 AM $ 0.459
-0.22%
$ 2.3 million $ 4,058
Jun 6, 1 AM $ 0.464
+0.52%
$ 2.32 million $ 4,089
Jun 6, 12 AM $ 0.456
-0.06%
$ 2.28 million $ 4,095
Jun 5, 11 PM $ 0.463
+0.00%
$ 2.31 million $ 4,085
Jun 5, 10 PM $ 0.466
+0.01%
$ 2.33 million $ 4,131
Jun 5, 9 PM $ 0.463
+0.51%
$ 2.32 million $ 4,174
Jun 5, 8 PM $ 0.455
+1.44%
$ 2.28 million $ 4,132
Jun 5, 7 PM $ 0.454
-1.27%
$ 2.27 million $ 3,891