PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.614
+0.28%
$ 3.07 million $ 283
Apr 20, 12 AM $ 0.611
+0.05%
$ 3.06 million $ 282
Apr 19, 11 PM $ 0.613
-1.51%
$ 3.07 million $ 282
Apr 19, 10 PM $ 0.633
-0.43%
$ 3.17 million $ 95
Apr 19, 9 PM $ 0.635
+0.03%
$ 3.17 million $ 100
Apr 19, 8 PM $ 0.636
-0.27%
$ 3.18 million $ 1,864
Apr 19, 7 PM $ 0.623
-0.05%
$ 3.11 million $ 1,873
Apr 19, 6 PM $ 0.624
-0.54%
$ 3.12 million $ 1,868
Apr 19, 5 PM $ 0.64
+1.31%
$ 3.2 million $ 1,879
Apr 19, 4 PM $ 0.627
-0.83%
$ 3.14 million $ 1,855
Apr 19, 3 PM $ 0.635
-0.24%
$ 3.17 million $ 1,899
Apr 19, 2 PM $ 0.632
-0.33%
$ 3.16 million $ 1,901
Apr 19, 1 PM $ 0.628
+0.12%
$ 3.14 million $ 1,961
Apr 19, 12 PM $ 0.626
+0.32%
$ 3.13 million $ 2,181
Apr 19, 11 AM $ 0.621
+0.21%
$ 3.1 million $ 2,170
Apr 19, 10 AM $ 0.619
-0.12%
$ 3.1 million $ 2,153
Apr 19, 9 AM $ 0.62
-0.11%
$ 3.1 million $ 2,155
Apr 19, 8 AM $ 0.621
+0.26%
$ 3.11 million $ 2,158
Apr 19, 7 AM $ 0.625
+0.07%
$ 3.13 million $ 2,163
Apr 19, 6 AM $ 0.626
+0.05%
$ 3.13 million $ 2,181
Apr 19, 5 AM $ 0.626
-0.37%
$ 3.13 million $ 3,691
Apr 19, 4 AM $ 0.627
-0.02%
$ 3.13 million $ 3,709
Apr 19, 3 AM $ 0.627
-1.78%
$ 3.13 million $ 3,700
Apr 19, 2 AM $ 0.641
-0.02%
$ 3.2 million $ 3,704
Apr 19, 1 AM $ 0.642
+1.95%
$ 3.21 million $ 3,719
Apr 19, 12 AM $ 0.631
-0.11%
$ 3.15 million $ 3,729
Apr 18, 11 PM $ 0.632
+0.21%
$ 3.16 million $ 3,739
Apr 18, 10 PM $ 0.631
+0.04%
$ 3.16 million $ 3,732
Apr 18, 9 PM $ 0.65
+1.09%
$ 3.25 million $ 3,816
Apr 18, 8 PM $ 0.643
-0.09%
$ 3.22 million $ 2,024
Apr 18, 7 PM $ 0.641
-2.57%
$ 3.21 million $ 2,026
Apr 18, 6 PM $ 0.661
+0.22%
$ 3.31 million $ 2,030
Apr 18, 5 PM $ 0.66
-0.22%
$ 3.3 million $ 2,035
Apr 18, 4 PM $ 0.661
-0.09%
$ 3.3 million $ 2,040
Apr 18, 3 PM $ 0.661
+0.16%
$ 3.3 million $ 1,996
Apr 18, 2 PM $ 0.661
-0.10%
$ 3.3 million $ 2,075
Apr 18, 1 PM $ 0.662
+1.11%
$ 3.31 million $ 4,765
Apr 18, 12 PM $ 0.653
-0.21%
$ 3.27 million $ 4,448
Apr 18, 11 AM $ 0.655
-0.25%
$ 3.28 million $ 4,451
Apr 18, 10 AM $ 0.66
+0.11%
$ 3.3 million $ 4,467
Apr 18, 9 AM $ 0.66
-0.24%
$ 3.3 million $ 4,481
Apr 18, 8 AM $ 0.667
-0.04%
$ 3.33 million $ 4,496
Apr 18, 7 AM $ 0.668
+0.18%
$ 3.34 million $ 4,525
Apr 18, 6 AM $ 0.666
+0.94%
$ 3.33 million $ 4,520
Apr 18, 5 AM $ 0.66
-0.03%
$ 3.3 million $ 2,916
Apr 18, 4 AM $ 0.66
-0.44%
$ 3.3 million $ 5,378
Apr 18, 3 AM $ 0.664
+1.92%
$ 3.32 million $ 5,396
Apr 18, 2 AM $ 0.65
-0.33%
$ 3.25 million $ 5,395
Apr 18, 1 AM $ 0.651
+0.15%
$ 3.26 million $ 5,401
Apr 18, 12 AM $ 0.65
+0.03%
$ 3.25 million $ 5,388