PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.517
+0.32%
$ 2.58 million $ 120
Jun 19, 7 AM $ 0.516
-0.37%
$ 2.58 million $ 120
Jun 19, 6 AM $ 0.518
+0.11%
$ 2.59 million $ 120
Jun 19, 5 AM $ 0.516
+0.29%
$ 2.58 million $ 120
Jun 19, 4 AM $ 0.518
-0.37%
$ 2.59 million $ 120
Jun 19, 3 AM $ 0.522
-0.49%
$ 2.61 million $ 121
Jun 19, 2 AM $ 0.524
-0.52%
$ 2.62 million $ 123
Jun 19, 1 AM $ 0.526
-0.02%
$ 2.63 million $ 124
Jun 19, 12 AM $ 0.526
+0.03%
$ 2.63 million $ 123
Jun 18, 11 PM $ 0.524
-0.03%
$ 2.62 million $ 123
Jun 18, 10 PM $ 0.524
-0.12%
$ 2.62 million $ 123
Jun 18, 9 PM $ 0.525
-0.24%
$ 2.62 million $ 123
Jun 18, 8 PM $ 0.526
+0.57%
$ 2.63 million $ 132
Jun 18, 7 PM $ 0.519
+0.30%
$ 2.59 million $ 131
Jun 18, 6 PM $ 0.519
+0.34%
$ 2.59 million $ 130
Jun 18, 5 PM $ 0.519
-0.28%
$ 2.59 million $ 134
Jun 18, 4 PM $ 0.518
+0.41%
$ 2.59 million $ 140
Jun 18, 3 PM $ 0.527
-3.49%
$ 2.64 million $ 141
Jun 18, 2 PM $ 0.536
+0.26%
$ 2.68 million $ 143
Jun 18, 1 PM $ 0.54
+0.17%
$ 2.7 million $ 29
Jun 18, 12 PM $ 0.538
+0.56%
$ 2.69 million $ 29
Jun 18, 11 AM $ 0.536
-0.47%
$ 2.68 million $ 33
Jun 18, 10 AM $ 0.537
-0.87%
$ 2.68 million $ 33
Jun 18, 9 AM $ 0.542
-0.01%
$ 2.71 million $ 38
Jun 18, 8 AM $ 0.542
+0.22%
$ 2.71 million $ 43
Jun 18, 7 AM $ 0.541
+0.51%
$ 2.7 million $ 44
Jun 18, 6 AM $ 0.536
+0.07%
$ 2.68 million $ 50
Jun 18, 5 AM $ 0.535
-0.27%
$ 2.67 million $ 50
Jun 18, 4 AM $ 0.548
-0.66%
$ 2.74 million $ 50
Jun 18, 3 AM $ 0.552
-0.93%
$ 2.76 million $ 50
Jun 18, 2 AM $ 0.558
+0.54%
$ 2.79 million $ 50
Jun 18, 1 AM $ 0.557
+0.24%
$ 2.78 million $ 50
Jun 18, 12 AM $ 0.556
+0.36%
$ 2.78 million $ 50
Jun 17, 11 PM $ 0.554
+0.42%
$ 2.77 million $ 49
Jun 17, 10 PM $ 0.552
+0.31%
$ 2.76 million $ 49
Jun 17, 9 PM $ 0.553
-0.31%
$ 2.77 million $ 49
Jun 17, 8 PM $ 0.542
+0.29%
$ 2.71 million $ 50
Jun 17, 7 PM $ 0.544
-1.90%
$ 2.72 million $ 41
Jun 17, 6 PM $ 0.552
-1.22%
$ 2.76 million $ 42
Jun 17, 5 PM $ 0.556
+0.04%
$ 2.78 million $ 38
Jun 17, 4 PM $ 0.561
+0.93%
$ 2.81 million $ 31
Jun 17, 3 PM $ 0.55
+0.82%
$ 2.75 million $ 30
Jun 17, 2 PM $ 0.546
-0.12%
$ 2.73 million $ 26
Jun 17, 1 PM $ 0.545
-0.06%
$ 2.72 million $ 22
Jun 17, 12 PM $ 0.541
-0.42%
$ 2.7 million $ 22
Jun 17, 11 AM $ 0.543
+0.00%
$ 2.71 million $ 17
Jun 17, 1 AM $ 0.367
+0.00%
$ 1.83 million $ 6
Jun 17, 12 AM $ 0.368
-0.01%
$ 1.84 million $ 6
Jun 16, 11 PM $ 0.369
-0.14%
$ 1.84 million $ 127
Jun 16, 10 PM $ 0.369
-0.13%
$ 1.85 million $ 156